Indicators

Western Metals Corp (OP: WTLC )

0.3760 UNCHANGED

Last Price Updated: 9:58 AM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 27, 2011	0.1200	0.1200	0.1200	0.1200	100	+0.00(+0.00%)
Apr 21, 2011		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 15, 2011	0.1200	0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Apr 13, 2011	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 08, 2011	0.1100	0.1100	0.1100	0.1100	0	+0.06(+120.00%)
Apr 07, 2011	0.0500	0.0500	0.0500	0.0500	800	+0.01(+15.47%)
Mar 23, 2011		0.0433	0.0433	0.0433	0	-0.05(-51.89%)
Mar 22, 2011	0.0430	0.0900	0.0430	0.0900	10,000	-0.01(-10.00%)
Mar 17, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 04, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 02, 2011	0.1000	0.1000	0.1000	0.1000	0	-0.00(-0.99%)
Feb 18, 2011		0.1010	0.1010	0.1010	0	-0.01(-8.18%)
Feb 17, 2011	0.1100	0.1100	0.1100	0.1100	10,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.