Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 7.127 7.158 7.000 7.030 3,111,630 -0.09(-1.28%)
May 23, 2011 7.144 7.224 7.097 7.121 6,371,961 -0.14(-1.97%)
May 20, 2011 7.063 7.293 7.063 7.265 7,592,393 +0.18(+2.60%)
May 19, 2011 6.988 7.126 6.970 7.081 3,210,138 +0.11(+1.54%)
May 18, 2011 6.909 6.994 6.909 6.974 2,769,251 +0.06(+0.94%)
May 17, 2011 6.911 6.958 6.847 6.909 2,032,503 +0.00(+0.06%)
May 16, 2011 6.978 7.041 6.897 6.905 4,388,650 -0.09(-1.27%)
May 13, 2011 7.166 7.166 6.905 6.994 9,911,412 -0.19(-2.67%)
May 12, 2011 7.154 7.224 7.117 7.186 2,275,681 +0.01(+0.17%)
May 11, 2011 7.269 7.271 7.117 7.174 3,858,615 -0.08(-1.09%)
May 10, 2011 7.172 7.317 7.148 7.253 3,732,516 +0.13(+1.84%)
May 09, 2011 7.162 7.192 7.113 7.121 2,596,098 -0.04(-0.54%)
May 06, 2011 7.196 7.283 7.131 7.160 3,878,974 +0.03(+0.37%)
May 05, 2011 7.091 7.204 7.091 7.133 2,267,163 +0.02(+0.31%)
May 04, 2011 7.247 7.293 7.083 7.111 5,392,123 -0.13(-1.79%)
May 03, 2011 7.344 7.390 7.220 7.241 5,989,863 -0.12(-1.67%)
May 02, 2011 7.366 7.461 7.279 7.364 8,385,417 +0.07(+0.94%)
Apr 29, 2011 7.087 7.453 7.071 7.295 14,301,602 +0.22(+3.17%)
Apr 28, 2011 6.972 7.089 6.923 7.071 8,102,253 +0.10(+1.45%)
Apr 27, 2011 6.903 7.059 6.875 6.970 8,686,173 +0.15(+2.25%)
Apr 26, 2011 6.669 6.984 6.669 6.816 13,418,569 +0.38(+5.83%)
Apr 25, 2011 6.499 6.552 6.422 6.441 2,680,568 -0.04(-0.62%)
Apr 21, 2011 6.509 6.523 6.461 6.481 1,837,328 +0.04(+0.60%)
Apr 20, 2011 6.463 6.481 6.371 6.443 3,393,151 +0.05(+0.76%)
Apr 19, 2011 6.457 6.463 6.386 6.394 3,944,248 -0.02(-0.31%)
Apr 18, 2011 6.275 6.453 6.263 6.414 7,231,511 +0.10(+1.63%)
Apr 15, 2011 6.164 6.338 6.138 6.311 5,226,069 +0.14(+2.33%)
Apr 14, 2011 6.131 6.192 6.083 6.168 7,092,033 +0.01(+0.16%)
Apr 13, 2011 6.186 6.222 6.105 6.158 3,340,707 +0.00(+0.03%)
Apr 12, 2011 6.182 6.218 6.123 6.156 1,775,529 -0.05(-0.81%)
Apr 11, 2011 6.257 6.309 6.152 6.206 2,023,964 -0.05(-0.81%)
Apr 08, 2011 6.301 6.307 6.188 6.257 2,425,772 +0.00(+0.03%)
Apr 07, 2011 6.333 6.356 6.226 6.255 2,109,102 -0.08(-1.24%)
Apr 06, 2011 6.303 6.346 6.275 6.333 4,567,891 +0.07(+1.10%)
Apr 05, 2011 6.271 6.293 6.218 6.265 3,750,054 +0.01(+0.13%)
Apr 04, 2011 6.255 6.295 6.210 6.257 1,192,148 +0.00(+0.00%)
Apr 01, 2011 6.311 6.311 6.210 6.257 3,384,236 +0.01(+0.20%)
Mar 31, 2011 6.241 6.281 6.241 6.244 1,738,607 +0.00(+0.02%)
Mar 30, 2011 6.214 6.285 6.214 6.243 3,488,337 +0.03(+0.55%)
Mar 29, 2011 6.107 6.239 6.065 6.208 4,516,531 +0.11(+1.72%)
Mar 28, 2011 6.138 6.148 6.099 6.103 3,744,262 -0.04(-0.66%)
Mar 25, 2011 6.081 6.200 6.053 6.144 4,139,596 +0.08(+1.37%)
Mar 24, 2011 6.045 6.071 6.014 6.061 5,371,512 +0.06(+1.08%)
Mar 23, 2011 5.905 6.014 5.859 5.996 4,098,116 +0.07(+1.15%)
Mar 22, 2011 5.962 5.972 5.899 5.928 2,736,507 -0.03(-0.53%)
Mar 21, 2011 5.946 5.988 5.915 5.960 3,214,806 +0.07(+1.17%)
Mar 18, 2011 5.877 5.921 5.845 5.891 3,213,791 +0.07(+1.21%)
Mar 17, 2011 5.925 5.925 5.778 5.820 6,041,511 -0.03(-0.45%)
Mar 16, 2011 5.954 6.000 5.786 5.847 8,615,548 -0.14(-2.39%)
Mar 15, 2011 5.931 6.032 5.915 5.990 6,662,327 -0.06(-1.03%)
Mar 14, 2011 6.043 6.067 5.954 6.053 4,610,831 -0.04(-0.60%)
Mar 11, 2011 6.047 6.099 6.010 6.089 2,233,320 +0.01(+0.13%)
Mar 10, 2011 6.144 6.150 6.051 6.081 4,241,668 -0.10(-1.63%)
Mar 09, 2011 6.152 6.190 6.117 6.182 3,124,515 -0.00(-0.07%)
Mar 08, 2011 6.232 6.249 6.180 6.186 5,818,250 -0.05(-0.78%)
Mar 07, 2011 6.370 6.370 6.154 6.234 5,987,854 -0.13(-2.03%)
Mar 04, 2011 6.386 6.432 6.326 6.364 5,244,404 -0.05(-0.72%)
Mar 03, 2011 6.348 6.436 6.317 6.410 4,422,077 +0.11(+1.80%)
Mar 02, 2011 6.121 6.305 6.089 6.297 5,062,529 +0.13(+2.10%)
Mar 01, 2011 6.299 6.328 6.142 6.168 6,220,717 -0.11(-1.74%)
Feb 28, 2011 6.408 6.426 6.275 6.277 6,970,132 -0.06(-0.92%)
Feb 25, 2011 6.335 6.368 6.301 6.335 3,144,255 +0.02(+0.29%)
Feb 24, 2011 6.287 6.342 6.263 6.317 4,683,288 +0.03(+0.48%)
Feb 23, 2011 6.279 6.342 6.202 6.287 7,702,068 -0.01(-0.13%)
Feb 22, 2011 6.382 6.398 6.275 6.295 7,093,067 -0.16(-2.41%)
Feb 18, 2011 6.434 6.489 6.426 6.451 3,848,022 +0.02(+0.25%)
Feb 17, 2011 6.350 6.491 6.350 6.434 6,341,920 +0.03(+0.44%)
Feb 16, 2011 6.335 6.436 6.333 6.406 4,444,643 +0.09(+1.37%)
Feb 15, 2011 6.360 6.434 6.307 6.319 3,986,688 -0.07(-1.11%)
Feb 14, 2011 6.396 6.414 6.352 6.390 3,597,136 +0.01(+0.09%)
Feb 11, 2011 6.303 6.416 6.287 6.384 4,666,557 +0.08(+1.22%)
Feb 10, 2011 6.269 6.342 6.253 6.307 4,029,624 +0.00(+0.00%)
Feb 09, 2011 6.287 6.344 6.279 6.307 3,497,089 +0.00(+0.00%)
Feb 08, 2011 6.259 6.326 6.225 6.307 6,475,706 +0.09(+1.43%)
Feb 07, 2011 6.146 6.263 6.144 6.218 9,144,940 +0.07(+1.18%)
Feb 04, 2011 5.978 6.182 5.958 6.146 15,989,978 +0.18(+3.01%)
Feb 03, 2011 5.982 6.036 5.946 5.966 14,686,704 +0.16(+2.71%)
Feb 02, 2011 5.768 5.919 5.719 5.808 10,345,548 +0.04(+0.70%)
Feb 01, 2011 5.721 5.838 5.707 5.768 8,010,125 +0.05(+0.92%)
Jan 31, 2011 5.697 5.746 5.677 5.715 8,834,566 +0.02(+0.43%)
Jan 28, 2011 5.772 5.843 5.667 5.691 7,429,557 -0.07(-1.26%)
Jan 27, 2011 5.758 5.790 5.743 5.764 7,410,386 +0.02(+0.32%)
Jan 26, 2011 5.758 5.772 5.722 5.746 8,371,701 -0.01(-0.18%)
Jan 25, 2011 5.744 5.778 5.715 5.756 11,208,251 -0.00(-0.04%)
Jan 24, 2011 5.711 5.818 5.709 5.758 7,905,658 +0.06(+0.99%)
Jan 21, 2011 5.760 5.760 5.685 5.701 7,123,702 -0.03(-0.59%)
Jan 20, 2011 5.727 5.762 5.683 5.735 7,641,699 +0.01(+0.24%)
Jan 19, 2011 5.818 5.855 5.697 5.721 11,005,666 -0.12(-2.01%)
Jan 18, 2011 5.905 5.917 5.804 5.838 6,320,725 -0.10(-1.63%)
Jan 14, 2011 5.925 5.964 5.869 5.935 8,772,108 -0.11(-1.74%)
Jan 13, 2011 6.010 6.077 6.000 6.041 3,228,354 +0.04(+0.64%)
Jan 12, 2011 6.036 6.045 5.960 6.002 3,215,088 -0.01(-0.13%)
Jan 11, 2011 6.026 6.026 5.940 6.010 4,159,059 +0.01(+0.24%)
Jan 10, 2011 5.925 6.028 5.889 5.996 2,828,798 +0.03(+0.54%)
Jan 07, 2011 5.990 6.020 5.895 5.964 4,028,248 -0.02(-0.40%)
Jan 06, 2011 5.984 6.034 5.958 5.988 2,534,487 -0.01(-0.13%)
Jan 05, 2011 5.899 6.043 5.899 5.996 5,178,882 +0.05(+0.85%)
Jan 04, 2011 6.057 6.057 5.883 5.946 3,698,357 -0.12(-2.03%)
Jan 03, 2011 5.859 6.091 5.855 6.069 5,766,801 +0.27(+4.67%)
Dec 31, 2010 5.931 5.968 5.774 5.798 4,363,950 -0.14(-2.35%)
Dec 30, 2010 6.077 6.077 5.933 5.937 3,222,642 -0.13(-2.10%)
Dec 29, 2010 6.020 6.085 5.994 6.065 1,917,482 +0.03(+0.54%)
Dec 28, 2010 6.026 6.059 5.984 6.032 1,868,819 +0.01(+0.10%)
Dec 27, 2010 5.988 6.055 5.942 6.026 2,555,593 +0.02(+0.40%)
Dec 23, 2010 6.067 6.067 5.981 6.002 1,912,324 -0.05(-0.87%)
Dec 22, 2010 6.071 6.117 6.030 6.055 1,813,851 -0.04(-0.73%)
Dec 21, 2010 6.065 6.170 6.028 6.099 3,595,028 +0.09(+1.51%)
Dec 20, 2010 6.049 6.083 5.964 6.008 5,206,869 -0.02(-0.30%)
Dec 17, 2010 5.958 6.028 5.948 6.026 6,172,851 +0.09(+1.50%)
Dec 16, 2010 5.954 5.962 5.869 5.937 6,328,154 -0.02(-0.31%)
Dec 15, 2010 6.016 6.051 5.946 5.956 5,070,232 -0.05(-0.87%)
Dec 14, 2010 6.028 6.075 5.998 6.008 4,089,904 +0.00(+0.00%)
Dec 13, 2010 6.057 6.093 5.994 6.008 2,584,362 -0.05(-0.77%)
Dec 10, 2010 6.061 6.085 6.002 6.055 4,658,390 -0.01(-0.23%)
Dec 09, 2010 6.138 6.138 6.032 6.069 5,115,479 -0.03(-0.46%)
Dec 08, 2010 6.152 6.243 6.073 6.097 9,188,048 -0.06(-0.95%)
Dec 07, 2010 6.196 6.255 6.144 6.156 5,784,329 -0.01(-0.16%)
Dec 06, 2010 6.150 6.188 6.099 6.166 5,467,996 +0.06(+0.96%)
Dec 03, 2010 5.956 6.150 5.940 6.107 8,504,720 +0.18(+3.00%)
Dec 02, 2010 5.802 6.000 5.802 5.929 8,635,645 +0.13(+2.19%)
Dec 01, 2010 5.772 5.861 5.756 5.802 4,655,098 +0.12(+2.02%)
Nov 30, 2010 5.685 5.887 5.658 5.687 9,005,041 -0.05(-0.85%)
Nov 29, 2010 5.641 5.754 5.618 5.735 5,123,552 +0.06(+1.10%)
Nov 26, 2010 5.669 5.697 5.655 5.673 899,188 -0.01(-0.25%)
Nov 24, 2010 5.657 5.687 5.687 5.687 3,645,858 +0.05(+0.82%)
Nov 23, 2010 5.600 5.645 5.556 5.641 3,956,237 -0.00(-0.07%)
Nov 22, 2010 5.542 5.649 5.519 5.645 3,207,955 +0.10(+1.82%)
Nov 19, 2010 5.542 5.556 5.502 5.544 1,727,297 -0.01(-0.25%)
Nov 18, 2010 5.489 5.622 5.487 5.558 4,049,631 +0.10(+1.89%)
Nov 17, 2010 5.493 5.511 5.416 5.455 4,871,607 -0.06(-1.13%)
Nov 16, 2010 5.604 5.612 5.479 5.517 4,541,473 -0.11(-1.90%)
Nov 15, 2010 5.606 5.657 5.550 5.624 4,623,013 +0.03(+0.47%)
Nov 12, 2010 5.618 5.669 5.572 5.598 2,436,187 -0.07(-1.32%)
Nov 11, 2010 5.632 5.693 5.590 5.673 4,021,793 -0.01(-0.18%)
Nov 10, 2010 5.707 5.725 5.643 5.683 5,277,934 -0.03(-0.60%)
Nov 09, 2010 5.808 5.808 5.691 5.717 3,772,392 -0.07(-1.29%)
Nov 08, 2010 5.750 5.841 5.735 5.792 4,483,718 +0.02(+0.32%)
Nov 05, 2010 5.649 5.802 5.643 5.774 5,918,214 +0.12(+2.03%)
Nov 04, 2010 5.667 5.681 5.612 5.659 4,138,457 +0.03(+0.61%)
Nov 03, 2010 5.638 5.651 5.576 5.624 4,301,492 -0.03(-0.54%)
Nov 02, 2010 5.638 5.663 5.612 5.655 3,929,695 +0.05(+0.83%)
Nov 01, 2010 5.647 5.665 5.570 5.608 3,791,905 -0.03(-0.50%)
Oct 29, 2010 5.624 5.661 5.606 5.636 8,034,499 +0.03(+0.58%)
Oct 28, 2010 5.628 5.707 5.570 5.604 12,816,216 +0.03(+0.54%)
Oct 27, 2010 5.558 5.717 5.507 5.574 17,352,918 +0.28(+5.27%)
Oct 25, 2010 5.291 5.337 5.271 5.295 3,103,017 +0.02(+0.42%)
Oct 22, 2010 5.216 5.291 5.216 5.273 2,809,196 +0.06(+1.08%)
Oct 21, 2010 5.176 5.220 5.158 5.216 3,200,011 +0.07(+1.37%)
Oct 20, 2010 5.142 5.175 5.105 5.146 2,036,616 +0.00(+0.08%)
Oct 19, 2010 5.087 5.184 5.071 5.142 5,420,714 +0.01(+0.16%)
Oct 18, 2010 5.093 5.182 5.093 5.133 3,579,792 +0.02(+0.47%)
Oct 15, 2010 5.196 5.214 5.067 5.109 7,134,409 -0.06(-1.17%)
Oct 14, 2010 5.236 5.243 5.131 5.170 4,263,462 -0.06(-1.12%)
Oct 13, 2010 5.430 5.430 5.146 5.228 6,627,861 -0.04(-0.80%)
Oct 12, 2010 5.307 5.307 5.206 5.271 7,003,034 -0.11(-2.03%)
Oct 11, 2010 5.293 5.445 5.291 5.380 5,550,580 +0.08(+1.45%)
Oct 08, 2010 5.281 5.315 5.255 5.303 3,637,077 +0.02(+0.31%)
Oct 07, 2010 5.309 5.360 5.263 5.287 3,436,710 -0.02(-0.34%)
Oct 06, 2010 5.426 5.426 5.238 5.305 5,835,555 -0.12(-2.23%)
Oct 05, 2010 5.356 5.453 5.309 5.426 3,760,315 +0.13(+2.40%)
Oct 04, 2010 5.285 5.315 5.249 5.299 3,095,627 -0.00(-0.04%)
Oct 01, 2010 5.337 5.337 5.277 5.301 3,074,011 -0.01(-0.11%)
Sep 30, 2010 5.390 5.400 5.214 5.307 4,634,720 -0.07(-1.39%)
Sep 29, 2010 5.453 5.453 5.350 5.382 3,318,972 -0.08(-1.41%)
Sep 28, 2010 5.398 5.473 5.311 5.459 3,756,617 +0.06(+1.20%)
Sep 27, 2010 5.402 5.426 5.358 5.394 3,333,297 -0.02(-0.37%)
Sep 24, 2010 5.360 5.430 5.358 5.414 3,735,204 +0.08(+1.59%)
Sep 23, 2010 5.265 5.388 5.245 5.329 4,551,259 +0.04(+0.69%)
Sep 22, 2010 5.279 5.324 5.210 5.293 5,034,493 -0.01(-0.19%)
Sep 21, 2010 5.325 5.376 5.283 5.303 8,393,441 -0.04(-0.72%)
Sep 20, 2010 5.337 5.404 5.307 5.342 8,967,723 +0.02(+0.30%)
Sep 17, 2010 5.313 5.350 5.267 5.325 3,592,068 +0.01(+0.11%)
Sep 15, 2010 5.251 5.366 5.236 5.319 4,330,212 +0.02(+0.38%)
Sep 14, 2010 5.277 5.323 5.220 5.299 7,708,815 +0.03(+0.53%)
Sep 13, 2010 5.309 5.327 5.233 5.271 5,343,055 +0.01(+0.12%)
Sep 10, 2010 5.291 5.295 5.196 5.265 7,168,989 -0.03(-0.53%)
Sep 09, 2010 5.275 5.307 5.234 5.293 6,555,998 +0.05(+1.04%)
Sep 08, 2010 5.184 5.283 5.154 5.238 3,805,700 +0.07(+1.33%)
Sep 07, 2010 5.194 5.230 5.146 5.170 3,198,328 -0.05(-1.01%)
Sep 03, 2010 5.214 5.251 5.174 5.222 3,295,732 +0.04(+0.74%)
Sep 02, 2010 5.113 5.190 5.109 5.184 4,901,970 +0.09(+1.74%)
Sep 01, 2010 5.051 5.099 5.010 5.095 8,378,423 +0.09(+1.78%)
Aug 31, 2010 4.913 5.026 4.886 5.006 12,962,659 +0.05(+1.06%)
Aug 30, 2010 4.970 5.006 4.954 4.954 4,153,391 -0.04(-0.81%)
Aug 27, 2010 4.982 5.012 4.893 4.994 6,095,994 +0.04(+0.86%)
Aug 26, 2010 4.964 5.030 4.913 4.952 9,516,642 +0.02(+0.49%)
Aug 25, 2010 4.806 4.952 4.802 4.927 9,340,980 +0.09(+1.79%)
Aug 24, 2010 4.776 4.879 4.715 4.840 14,048,498 +0.05(+1.01%)
Aug 23, 2010 4.810 4.834 4.766 4.792 4,665,518 -0.01(-0.13%)
Aug 20, 2010 4.810 4.834 4.768 4.798 5,501,927 -0.03(-0.54%)
Aug 19, 2010 4.822 4.893 4.821 4.824 6,692,630 -0.01(-0.29%)
Aug 18, 2010 4.843 4.893 4.800 4.838 6,334,174 +0.00(+0.04%)
Aug 17, 2010 4.845 4.889 4.818 4.836 6,385,034 +0.03(+0.63%)
Aug 16, 2010 4.754 4.838 4.733 4.806 5,487,533 +0.05(+1.02%)
Aug 13, 2010 4.836 4.853 4.748 4.758 8,679,619 -0.08(-1.67%)
Aug 12, 2010 4.946 4.988 4.820 4.838 13,383,252 -0.20(-3.89%)
Aug 11, 2010 5.105 5.121 5.013 5.034 8,323,444 -0.11(-2.20%)
Aug 10, 2010 5.045 5.174 5.012 5.148 8,608,108 +0.07(+1.47%)
Aug 09, 2010 5.063 5.110 5.036 5.073 6,136,742 +0.01(+0.24%)
Aug 06, 2010 5.043 5.121 5.006 5.061 4,855,267 -0.03(-0.52%)
Aug 05, 2010 5.069 5.121 5.048 5.087 6,738,719 -0.01(-0.28%)
Aug 04, 2010 5.093 5.188 5.079 5.101 8,224,723 +0.01(+0.20%)
Aug 03, 2010 5.028 5.135 5.028 5.091 5,580,621 +0.03(+0.64%)
Aug 02, 2010 5.081 5.127 5.043 5.059 9,678,504 +0.01(+0.16%)
Jul 30, 2010 5.020 5.097 4.994 5.051 6,585,906 -0.01(-0.12%)
Jul 29, 2010 4.998 5.099 4.929 5.057 9,613,220 +0.05(+1.01%)
Jul 28, 2010 4.942 5.016 4.838 5.006 12,806,668 +0.21(+4.42%)
Jul 27, 2010 4.897 4.931 4.780 4.794 10,987,733 -0.09(-1.90%)
Jul 26, 2010 4.834 4.937 4.826 4.887 4,917,720 +0.04(+0.83%)
Jul 23, 2010 4.794 4.849 4.719 4.847 4,148,253 +0.03(+0.71%)
Jul 22, 2010 4.663 4.814 4.649 4.812 7,198,174 +0.19(+4.11%)
Jul 21, 2010 4.683 4.683 4.610 4.622 3,888,765 -0.01(-0.30%)
Jul 20, 2010 4.529 4.647 4.475 4.636 6,707,609 +0.07(+1.50%)
Jul 19, 2010 4.568 4.586 4.533 4.568 3,888,309 +0.02(+0.49%)
Jul 16, 2010 4.645 4.645 4.535 4.546 3,285,075 -0.12(-2.56%)
Jul 15, 2010 4.643 4.669 4.568 4.665 3,655,035 +0.00(+0.00%)
Jul 14, 2010 4.582 4.703 4.582 4.665 8,555,471 +0.06(+1.36%)
Jul 13, 2010 4.582 4.619 4.556 4.602 7,642,922 +0.06(+1.38%)
Jul 12, 2010 4.519 4.586 4.507 4.539 4,146,412 +0.01(+0.31%)
Jul 09, 2010 4.513 4.548 4.485 4.525 4,512,259 +0.00(+0.04%)
Jul 08, 2010 4.529 4.562 4.509 4.523 6,913,995 +0.02(+0.36%)
Jul 07, 2010 4.475 4.544 4.428 4.507 5,670,526 +0.12(+2.81%)
Jul 06, 2010 4.418 4.477 4.356 4.384 4,516,763 +0.02(+0.56%)
Jul 02, 2010 4.449 4.455 4.337 4.360 5,541,477 -0.06(-1.42%)
Jul 01, 2010 4.447 4.489 4.356 4.422 11,821,331 -0.02(-0.36%)
Jun 30, 2010 4.497 4.538 4.428 4.438 8,069,257 -0.04(-0.99%)
Jun 29, 2010 4.598 4.608 4.465 4.483 7,739,044 -0.16(-3.52%)
Jun 25, 2010 4.564 4.675 4.535 4.647 7,698,113 +0.07(+1.59%)
Jun 24, 2010 4.641 4.649 4.556 4.574 4,661,791 -0.07(-1.57%)
Jun 23, 2010 4.699 4.721 4.634 4.647 6,541,936 -0.06(-1.20%)
Jun 22, 2010 4.760 4.800 4.669 4.703 8,378,581 -0.05(-0.98%)
Jun 21, 2010 4.828 4.849 4.733 4.750 7,103,640 -0.03(-0.63%)
Jun 18, 2010 4.798 4.822 4.768 4.780 3,742,317 -0.00(-0.08%)
Jun 17, 2010 4.752 4.792 4.695 4.784 8,396,188 +0.04(+0.81%)
Jun 16, 2010 4.717 4.792 4.717 4.746 5,467,015 +0.00(+0.00%)
Jun 15, 2010 4.725 4.772 4.715 4.746 5,237,568 +0.04(+0.82%)
Jun 14, 2010 4.705 4.780 4.701 4.707 6,314,022 +0.01(+0.26%)
Jun 11, 2010 4.568 4.699 4.525 4.695 6,957,257 +0.10(+2.15%)
Jun 10, 2010 4.537 4.602 4.523 4.596 4,881,878 +0.10(+2.20%)
Jun 09, 2010 4.556 4.602 4.483 4.497 4,091,814 -0.04(-0.93%)
Jun 08, 2010 4.578 4.624 4.489 4.539 6,812,824 -0.01(-0.27%)
Jun 07, 2010 4.649 4.689 4.543 4.552 4,953,755 -0.09(-1.92%)
Jun 04, 2010 4.685 4.724 4.628 4.641 6,846,444 -0.10(-2.17%)
Jun 03, 2010 4.719 4.782 4.711 4.744 6,227,053 +0.06(+1.25%)
Jun 02, 2010 4.667 4.717 4.643 4.685 7,089,904 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.