Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 17.61 18.21 17.50 17.80 520,272 +0.38(+2.18%)
Jan 28, 2011 17.93 18.02 17.17 17.42 393,403 -0.49(-2.74%)
Jan 27, 2011 17.39 18.26 17.39 17.91 682,666 +0.49(+2.81%)
Jan 26, 2011 17.55 17.88 17.40 17.42 154,944 -0.06(-0.34%)
Jan 25, 2011 17.48 17.55 17.13 17.48 170,506 -0.02(-0.11%)
Jan 24, 2011 17.30 17.78 17.24 17.50 187,355 +0.22(+1.27%)
Jan 21, 2011 17.20 17.42 16.79 17.28 623,118 +0.08(+0.47%)
Jan 20, 2011 17.19 17.39 16.78 17.20 382,011 -0.03(-0.17%)
Jan 19, 2011 17.65 17.70 16.88 17.23 412,900 -0.46(-2.60%)
Jan 18, 2011 17.97 18.04 17.25 17.69 247,330 -0.29(-1.61%)
Jan 14, 2011 17.85 18.21 17.77 17.98 261,408 +0.14(+0.78%)
Jan 13, 2011 18.09 18.28 17.62 17.84 271,552 -0.15(-0.83%)
Jan 12, 2011 18.39 18.64 17.95 17.99 266,995 -0.24(-1.32%)
Jan 11, 2011 17.31 18.30 17.22 18.23 812,529 +1.54(+9.23%)
Jan 10, 2011 17.49 17.49 16.61 16.69 1,113,473 -1.31(-7.28%)
Jan 07, 2011 18.36 18.36 17.51 18.00 432,490 -0.20(-1.10%)
Jan 06, 2011 18.07 19.47 18.07 18.20 607,148 +0.17(+0.94%)
Jan 05, 2011 17.64 18.12 17.40 18.03 183,385 +0.34(+1.92%)
Jan 04, 2011 18.10 18.16 17.67 17.69 207,624 -0.40(-2.21%)
Jan 03, 2011 18.24 18.47 17.98 18.09 281,180 -0.01(-0.06%)
Dec 31, 2010 18.17 18.33 17.97 18.10 281,836 -0.07(-0.39%)
Dec 30, 2010 18.15 18.35 18.03 18.17 417,443 +0.04(+0.22%)
Dec 29, 2010 18.33 18.43 17.93 18.13 176,068 -0.09(-0.49%)
Dec 28, 2010 18.42 18.49 18.09 18.22 170,934 -0.15(-0.82%)
Dec 27, 2010 17.71 18.52 17.63 18.37 239,136 +0.60(+3.38%)
Dec 23, 2010 18.15 18.15 17.67 17.77 193,125 -0.32(-1.77%)
Dec 22, 2010 17.91 18.20 17.82 18.09 342,985 +0.19(+1.06%)
Dec 21, 2010 17.40 17.98 17.00 17.90 386,477 +0.59(+3.41%)
Dec 20, 2010 17.45 17.63 17.12 17.31 271,535 -0.13(-0.75%)
Dec 17, 2010 16.86 17.78 16.86 17.44 675,192 +0.54(+3.20%)
Dec 16, 2010 16.59 16.93 16.36 16.90 175,969 +0.30(+1.81%)
Dec 15, 2010 16.36 16.72 16.15 16.60 275,797 +0.30(+1.84%)
Dec 14, 2010 16.14 16.32 16.08 16.30 170,138 +0.14(+0.87%)
Dec 13, 2010 16.55 16.58 16.08 16.16 213,910 -0.38(-2.30%)
Dec 10, 2010 16.15 16.61 16.15 16.54 287,218 +0.36(+2.22%)
Dec 09, 2010 15.80 16.18 15.67 16.18 284,097 +0.41(+2.60%)
Dec 08, 2010 15.86 15.88 15.68 15.77 249,741 +0.13(+0.83%)
Dec 07, 2010 16.15 16.15 15.50 15.64 339,663 -0.38(-2.37%)
Dec 06, 2010 16.25 16.28 15.85 16.02 532,433 -0.21(-1.29%)
Dec 03, 2010 15.58 16.31 15.50 16.23 709,901 +0.63(+4.04%)
Dec 02, 2010 15.58 15.66 15.24 15.60 694,589 +0.04(+0.26%)
Dec 01, 2010 15.85 15.87 15.51 15.56 622,164 -0.13(-0.83%)
Nov 30, 2010 15.82 16.00 15.60 15.69 670,842 -0.22(-1.38%)
Nov 29, 2010 16.85 17.17 15.74 15.91 2,867,542 +1.86(+13.24%)
Nov 26, 2010 13.97 14.20 13.81 14.05 142,466 +0.00(+0.00%)
Nov 24, 2010 14.05 14.05 14.05 14.05 224,090 +0.06(+0.43%)
Nov 23, 2010 14.23 14.60 13.82 13.99 605,778 -0.13(-0.92%)
Nov 22, 2010 13.84 14.30 13.84 14.12 507,884 +0.27(+1.95%)
Nov 19, 2010 13.98 14.17 13.75 13.85 872,153 -0.19(-1.35%)
Nov 18, 2010 14.00 14.20 13.87 14.04 457,387 +0.17(+1.23%)
Nov 17, 2010 14.51 14.60 13.83 13.87 582,272 -0.64(-4.41%)
Nov 16, 2010 14.75 14.96 14.49 14.51 409,769 -0.30(-2.03%)
Nov 15, 2010 14.88 15.18 14.79 14.81 377,691 -0.06(-0.40%)
Nov 12, 2010 15.05 15.25 14.78 14.87 252,117 -0.22(-1.46%)
Nov 11, 2010 15.21 15.37 15.04 15.09 253,100 -0.20(-1.31%)
Nov 10, 2010 15.57 15.88 15.21 15.29 446,634 -0.41(-2.61%)
Nov 09, 2010 16.21 16.24 15.68 15.70 533,431 -0.59(-3.62%)
Nov 08, 2010 16.39 16.50 16.06 16.29 363,430 -0.20(-1.21%)
Nov 05, 2010 16.51 16.80 16.22 16.49 337,675 +0.02(+0.12%)
Nov 04, 2010 17.07 17.31 16.40 16.47 483,499 -0.39(-2.31%)
Nov 03, 2010 16.08 16.88 16.00 16.86 847,746 +0.85(+5.31%)
Nov 02, 2010 15.96 16.34 15.83 16.01 732,393 +0.14(+0.88%)
Nov 01, 2010 15.90 15.97 15.45 15.87 930,434 -0.04(-0.22%)
Oct 29, 2010 16.51 16.90 15.13 15.90 4,619,546 -3.40(-17.59%)
Oct 28, 2010 20.01 20.20 19.25 19.30 671,294 -0.61(-3.06%)
Oct 27, 2010 19.75 20.21 19.75 19.91 278,764 +0.04(+0.20%)
Oct 25, 2010 19.95 20.71 19.79 19.87 296,190 -0.06(-0.30%)
Oct 22, 2010 20.03 20.29 19.30 19.93 435,931 +0.01(+0.05%)
Oct 21, 2010 20.73 21.12 19.67 19.92 339,066 -0.69(-3.35%)
Oct 20, 2010 20.19 20.63 20.15 20.61 428,945 +0.43(+2.13%)
Oct 19, 2010 20.50 20.58 20.01 20.18 425,343 -0.48(-2.32%)
Oct 18, 2010 20.56 20.77 20.23 20.66 224,105 +0.10(+0.49%)
Oct 15, 2010 20.56 20.93 20.04 20.56 384,101 +0.06(+0.29%)
Oct 14, 2010 20.79 21.22 20.22 20.50 529,639 -0.08(-0.39%)
Oct 13, 2010 20.57 20.74 19.88 20.58 556,705 +0.23(+1.13%)
Oct 12, 2010 19.02 20.45 18.92 20.35 946,643 +1.23(+6.43%)
Oct 11, 2010 18.91 19.47 18.91 19.12 215,374 +0.24(+1.27%)
Oct 08, 2010 18.80 19.01 18.24 18.88 232,358 +0.03(+0.16%)
Oct 07, 2010 19.36 19.48 18.52 18.85 333,178 -0.46(-2.38%)
Oct 06, 2010 18.93 19.46 18.85 19.31 788,231 +0.39(+2.06%)
Oct 05, 2010 19.02 19.39 18.61 18.92 609,393 +0.05(+0.26%)
Oct 04, 2010 19.25 20.05 18.40 18.87 878,064 -0.40(-2.08%)
Oct 01, 2010 17.25 19.30 17.20 19.27 1,223,476 +2.06(+11.97%)
Sep 30, 2010 17.97 18.17 17.07 17.21 613,070 -0.66(-3.69%)
Sep 29, 2010 18.57 18.66 17.79 17.87 332,996 -0.81(-4.34%)
Sep 28, 2010 19.17 19.24 18.45 18.68 516,358 -0.56(-2.91%)
Sep 27, 2010 18.19 19.68 17.87 19.24 1,158,408 +1.00(+5.48%)
Sep 24, 2010 18.55 18.99 16.70 18.24 3,976,929 -0.65(-3.44%)
Sep 23, 2010 19.98 20.44 18.65 18.89 735,686 -1.17(-5.83%)
Sep 22, 2010 19.91 21.27 19.90 20.06 782,609 +0.10(+0.50%)
Sep 21, 2010 21.35 21.87 19.88 19.96 1,843,182 -3.53(-15.03%)
Sep 20, 2010 23.50 23.78 23.13 23.49 228,294 +0.00(+0.00%)
Sep 17, 2010 23.48 23.91 23.00 23.49 1,401,099 -0.50(-2.08%)
Sep 15, 2010 23.86 24.23 23.86 23.99 451,602 +0.09(+0.38%)
Sep 14, 2010 25.08 25.10 23.86 23.90 613,810 -1.20(-4.78%)
Sep 13, 2010 25.39 25.46 25.01 25.10 297,678 -0.09(-0.36%)
Sep 10, 2010 25.36 25.38 25.03 25.19 218,055 -0.04(-0.16%)
Sep 09, 2010 25.73 25.95 25.13 25.23 144,606 -0.25(-0.98%)
Sep 08, 2010 25.41 25.75 25.34 25.48 159,782 +0.08(+0.31%)
Sep 07, 2010 25.40 25.74 25.32 25.40 193,446 -0.02(-0.08%)
Sep 03, 2010 25.61 25.78 25.06 25.42 283,496 +0.18(+0.71%)
Sep 02, 2010 25.38 25.72 25.11 25.24 286,655 -0.02(-0.08%)
Sep 01, 2010 25.57 25.89 25.08 25.26 200,664 +0.06(+0.24%)
Aug 31, 2010 25.31 26.16 25.01 25.20 356,124 -0.21(-0.83%)
Aug 30, 2010 26.09 26.25 25.02 25.41 714,935 -0.70(-2.68%)
Aug 27, 2010 28.27 28.53 25.98 26.11 1,143,509 -1.87(-6.68%)
Aug 26, 2010 29.40 29.47 27.80 27.98 192,506 -1.29(-4.41%)
Aug 25, 2010 28.24 29.50 28.04 29.27 288,500 +0.86(+3.03%)
Aug 24, 2010 28.10 28.94 27.60 28.41 159,287 -0.04(-0.14%)
Aug 23, 2010 28.83 29.14 28.29 28.45 111,441 -0.24(-0.84%)
Aug 20, 2010 28.34 28.91 27.85 28.69 217,729 +0.29(+1.02%)
Aug 19, 2010 29.08 29.16 28.35 28.40 171,819 -0.92(-3.14%)
Aug 18, 2010 29.91 29.95 29.00 29.32 142,722 -0.56(-1.87%)
Aug 17, 2010 29.07 30.21 28.90 29.88 159,067 +1.11(+3.86%)
Aug 16, 2010 28.39 29.46 28.39 28.77 192,875 +0.32(+1.12%)
Aug 13, 2010 28.79 29.18 28.41 28.45 125,356 -0.43(-1.49%)
Aug 12, 2010 28.68 29.40 28.38 28.88 112,452 -0.23(-0.79%)
Aug 11, 2010 30.01 30.01 28.66 29.11 328,147 -1.41(-4.62%)
Aug 10, 2010 30.60 30.90 29.75 30.52 260,193 -0.41(-1.33%)
Aug 09, 2010 31.25 31.25 30.59 30.93 190,955 -0.21(-0.67%)
Aug 06, 2010 31.02 31.35 30.52 31.14 339,388 -0.24(-0.76%)
Aug 05, 2010 31.68 31.91 31.30 31.38 215,428 -0.52(-1.63%)
Aug 04, 2010 31.55 32.02 31.39 31.90 117,333 +0.47(+1.50%)
Aug 03, 2010 31.97 32.50 31.38 31.43 287,716 -0.69(-2.15%)
Aug 02, 2010 31.90 33.07 31.28 32.12 459,008 +0.64(+2.03%)
Jul 30, 2010 31.07 31.91 30.08 31.48 521,690 -0.17(-0.54%)
Jul 29, 2010 33.79 34.15 29.58 31.65 2,312,985 -4.54(-12.54%)
Jul 28, 2010 37.88 38.44 36.11 36.19 278,999 -1.83(-4.81%)
Jul 27, 2010 39.93 40.00 36.93 38.02 517,505 -1.75(-4.40%)
Jul 26, 2010 37.97 39.87 37.75 39.77 419,406 +2.02(+5.35%)
Jul 23, 2010 37.00 37.79 36.77 37.75 174,169 +0.73(+1.97%)
Jul 22, 2010 36.48 37.60 36.33 37.02 296,149 +0.98(+2.72%)
Jul 21, 2010 36.50 36.92 35.77 36.04 230,772 -0.24(-0.66%)
Jul 20, 2010 35.62 36.45 35.42 36.28 106,494 +0.28(+0.78%)
Jul 19, 2010 36.19 36.40 35.43 36.00 120,240 +0.00(+0.00%)
Jul 16, 2010 36.51 36.51 35.31 36.00 520,451 -0.79(-2.15%)
Jul 15, 2010 37.20 37.54 36.60 36.79 182,643 -0.50(-1.34%)
Jul 14, 2010 37.13 37.58 36.81 37.29 182,384 -0.01(-0.03%)
Jul 13, 2010 37.12 37.98 36.67 37.30 387,923 +0.60(+1.63%)
Jul 12, 2010 36.03 37.00 36.00 36.70 342,845 +0.65(+1.80%)
Jul 09, 2010 35.82 36.32 35.50 36.05 219,066 +0.09(+0.25%)
Jul 08, 2010 35.59 36.49 35.45 35.96 157,294 +0.62(+1.75%)
Jul 07, 2010 33.64 35.52 33.24 35.34 272,958 +1.87(+5.59%)
Jul 06, 2010 34.34 35.22 33.21 33.47 171,212 -0.54(-1.59%)
Jul 02, 2010 34.34 35.02 33.81 34.01 128,468 -0.10(-0.29%)
Jul 01, 2010 34.38 34.39 32.57 34.11 269,124 -0.24(-0.70%)
Jun 30, 2010 35.33 35.98 33.99 34.35 295,953 -1.05(-2.97%)
Jun 29, 2010 35.15 35.53 34.90 35.40 214,796 -0.20(-0.56%)
Jun 25, 2010 35.54 36.04 34.70 35.60 267,635 +0.13(+0.37%)
Jun 24, 2010 34.49 35.80 34.49 35.47 263,256 +0.77(+2.22%)
Jun 23, 2010 34.60 35.15 34.28 34.70 97,496 +0.12(+0.35%)
Jun 22, 2010 34.93 35.99 34.43 34.58 403,295 -0.20(-0.58%)
Jun 21, 2010 35.84 36.88 34.38 34.78 412,407 -0.57(-1.61%)
Jun 18, 2010 36.04 36.34 34.35 35.35 1,318,005 -0.49(-1.37%)
Jun 17, 2010 35.09 37.05 34.70 35.84 551,009 +1.02(+2.93%)
Jun 16, 2010 34.81 35.50 34.35 34.82 138,710 -0.11(-0.31%)
Jun 15, 2010 34.23 35.15 34.03 34.93 183,209 +0.90(+2.64%)
Jun 14, 2010 34.50 35.16 33.99 34.03 139,162 -0.30(-0.87%)
Jun 11, 2010 32.80 34.53 32.62 34.33 188,968 +1.10(+3.31%)
Jun 10, 2010 32.66 33.25 32.19 33.23 223,484 +1.01(+3.13%)
Jun 09, 2010 32.79 33.25 32.12 32.22 193,749 -0.27(-0.83%)
Jun 08, 2010 32.63 32.74 31.62 32.49 533,729 +0.12(+0.37%)
Jun 07, 2010 33.25 33.33 32.04 32.37 213,194 -0.78(-2.35%)
Jun 04, 2010 33.13 34.41 32.78 33.15 473,663 -0.76(-2.24%)
Jun 03, 2010 33.65 34.82 33.54 33.91 527,575 +0.52(+1.56%)
Jun 02, 2010 31.17 34.00 31.17 33.39 550,769 +2.27(+7.29%)
Jun 01, 2010 31.57 32.05 30.98 31.12 243,073 -0.72(-2.26%)
May 28, 2010 32.36 32.76 31.55 31.84 225,309 -0.52(-1.61%)
May 27, 2010 31.85 32.44 31.44 32.36 184,365 +1.05(+3.35%)
May 26, 2010 31.40 32.35 31.06 31.31 176,711 -0.01(-0.03%)
May 25, 2010 30.50 31.53 29.95 31.32 201,913 +0.19(+0.61%)
May 24, 2010 30.24 31.98 29.86 31.13 651,392 +0.79(+2.60%)
May 21, 2010 30.47 31.01 29.78 30.34 455,661 -0.47(-1.53%)
May 20, 2010 31.01 31.70 30.81 30.81 400,761 -0.92(-2.90%)
May 19, 2010 31.95 32.42 31.37 31.73 280,475 -0.23(-0.72%)
May 18, 2010 34.09 34.63 31.72 31.96 610,709 -1.82(-5.39%)
May 17, 2010 32.62 33.89 32.62 33.78 177,463 +1.36(+4.19%)
May 14, 2010 32.96 32.96 31.77 32.42 209,860 -0.76(-2.29%)
May 13, 2010 33.88 34.29 32.99 33.18 143,483 -0.72(-2.12%)
May 12, 2010 32.59 34.30 32.51 33.90 375,607 +1.36(+4.18%)
May 11, 2010 32.70 32.88 31.29 32.54 257,466 +0.87(+2.75%)
May 10, 2010 31.38 32.60 31.08 31.67 275,256 +1.02(+3.33%)
May 07, 2010 32.06 32.25 30.25 30.65 579,734 -1.64(-5.08%)
May 06, 2010 33.10 33.24 31.20 32.29 594,993 -0.93(-2.80%)
May 05, 2010 33.23 33.78 33.00 33.22 311,655 -0.28(-0.84%)
May 04, 2010 34.41 34.59 33.36 33.50 401,565 -1.27(-3.65%)
May 03, 2010 34.18 35.05 34.11 34.77 539,141 +0.62(+1.82%)
Apr 30, 2010 34.30 35.16 34.08 34.15 321,573 -0.03(-0.09%)
Apr 29, 2010 33.79 34.48 33.23 34.18 368,060 +0.41(+1.21%)
Apr 28, 2010 32.33 34.06 31.90 33.77 2,909,442 -3.01(-8.18%)
Apr 27, 2010 37.47 37.87 36.74 36.78 580,349 -0.68(-1.82%)
Apr 26, 2010 36.43 37.88 36.43 37.46 861,123 +1.16(+3.20%)
Apr 23, 2010 36.55 36.58 35.85 36.30 142,435 -0.20(-0.55%)
Apr 22, 2010 36.16 36.68 35.49 36.50 298,221 +0.02(+0.05%)
Apr 21, 2010 37.64 37.89 36.19 36.48 307,836 -1.00(-2.67%)
Apr 20, 2010 35.95 37.55 35.79 37.48 424,483 +1.44(+4.00%)
Apr 19, 2010 35.92 36.05 35.25 36.04 205,760 +0.10(+0.28%)
Apr 16, 2010 35.90 36.44 35.56 35.94 352,796 -0.05(-0.14%)
Apr 15, 2010 35.22 36.12 35.10 35.99 325,213 +0.86(+2.45%)
Apr 14, 2010 34.80 35.19 34.48 35.13 218,173 +0.46(+1.33%)
Apr 13, 2010 34.77 35.06 34.23 34.67 223,634 -0.26(-0.74%)
Apr 12, 2010 34.71 35.27 34.44 34.93 182,791 +0.23(+0.66%)
Apr 09, 2010 34.79 34.84 34.21 34.70 205,326 -0.07(-0.20%)
Apr 08, 2010 34.88 35.03 34.16 34.77 236,481 -0.28(-0.80%)
Apr 07, 2010 34.42 35.38 34.03 35.05 392,614 +0.42(+1.21%)
Apr 06, 2010 34.58 34.80 33.11 34.63 904,516 -0.09(-0.26%)
Apr 05, 2010 34.98 35.02 33.58 34.72 728,058 -0.30(-0.86%)
Apr 01, 2010 37.55 35.02 35.02 35.02 1,360,500 +0.11(+0.32%)
Mar 31, 2010 35.89 36.55 34.67 34.91 550,578 -1.21(-3.35%)
Mar 30, 2010 36.48 36.75 35.62 36.12 115,606 -0.22(-0.61%)
Mar 29, 2010 36.04 36.45 35.59 36.34 148,612 +0.29(+0.80%)
Mar 26, 2010 36.54 37.40 35.86 36.05 402,664 -0.44(-1.21%)
Mar 25, 2010 37.27 37.70 36.46 36.49 370,018 -0.58(-1.56%)
Mar 24, 2010 37.75 38.21 36.94 37.07 196,475 -0.70(-1.85%)
Mar 23, 2010 37.98 38.01 37.19 37.77 167,717 -0.08(-0.22%)
Mar 22, 2010 37.30 38.20 37.24 37.85 608,900 +1.04(+2.83%)
Mar 19, 2010 36.80 37.25 36.27 36.81 644,427 +0.21(+0.57%)
Mar 18, 2010 35.34 36.79 35.20 36.60 500,504 +1.36(+3.86%)
Mar 17, 2010 35.08 35.62 34.37 35.24 258,017 +0.15(+0.43%)
Mar 16, 2010 35.44 35.56 34.51 35.09 231,453 -0.27(-0.76%)
Mar 15, 2010 35.11 36.08 35.00 35.36 179,344 -0.62(-1.72%)
Mar 12, 2010 36.73 36.73 35.81 35.98 262,309 -0.76(-2.07%)
Mar 11, 2010 36.26 37.00 35.81 36.74 322,730 +0.44(+1.21%)
Mar 10, 2010 34.72 36.48 34.72 36.30 734,836 +1.48(+4.25%)
Mar 09, 2010 34.19 34.91 33.90 34.82 308,511 +0.58(+1.69%)
Mar 08, 2010 34.32 34.52 33.30 34.24 388,355 -0.08(-0.23%)
Mar 05, 2010 34.36 34.97 34.18 34.32 259,163 +0.03(+0.09%)
Mar 04, 2010 34.84 34.99 34.17 34.29 365,719 -0.40(-1.15%)
Mar 03, 2010 35.00 35.34 33.75 34.69 658,382 -0.44(-1.25%)
Mar 02, 2010 34.25 35.97 33.29 35.13 1,070,765 +0.96(+2.81%)
Mar 01, 2010 38.44 38.75 34.13 34.17 2,093,166 -4.02(-10.53%)
Feb 26, 2010 38.67 38.75 37.87 38.19 595,705 -0.39(-1.01%)
Feb 25, 2010 37.69 38.80 37.40 38.58 948,519 +0.29(+0.76%)
Feb 24, 2010 37.76 38.31 37.30 38.29 650,211 +0.72(+1.92%)
Feb 23, 2010 37.49 38.14 37.11 37.57 640,457 -0.80(-2.08%)
Feb 22, 2010 38.28 38.47 37.75 38.37 256,225 +0.29(+0.76%)
Feb 19, 2010 38.52 38.78 37.84 38.08 308,280 -0.42(-1.09%)
Feb 18, 2010 38.44 38.79 37.46 38.50 333,613 +0.15(+0.39%)
Feb 17, 2010 37.91 38.64 37.30 38.35 434,804 +0.64(+1.70%)
Feb 16, 2010 38.50 38.50 37.15 37.71 459,177 -0.70(-1.82%)
Feb 12, 2010 37.36 38.41 38.41 38.41 673,700 +0.76(+2.02%)
Feb 11, 2010 36.53 37.90 36.50 37.65 1,080,484 +0.91(+2.48%)
Feb 10, 2010 35.91 37.38 35.50 36.74 1,237,668 +0.66(+1.83%)
Feb 09, 2010 37.01 37.47 35.29 36.08 1,302,290 -0.59(-1.61%)
Feb 08, 2010 40.00 40.15 36.33 36.67 3,120,566 -1.10(-2.91%)
Feb 05, 2010 38.24 38.24 34.06 37.77 4,620,044 -0.35(-0.92%)
Feb 04, 2010 43.25 43.29 37.70 38.12 8,573,999 -7.13(-15.76%)
Feb 03, 2010 43.82 45.61 43.50 45.25 547,431 +0.97(+2.19%)
Feb 02, 2010 44.22 44.67 43.68 44.28 250,860 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.