Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.084 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2011 25.18 25.18 25.18 1,100 +0.19(+0.78%)
Apr 12, 2011 24.99 24.99 24.99 24.99 1,700 -0.38(-1.48%)
Apr 11, 2011 25.27 25.37 25.24 25.37 1,500 +1.16(+4.80%)
Apr 05, 2011 24.20 24.20 24.20 24.20 200 +0.21(+0.86%)
Apr 01, 2011 24.00 24.00 24.00 24.00 1,000 -0.14(-0.58%)
Mar 23, 2011 24.14 24.14 24.14 1,000 -0.02(-0.07%)
Mar 22, 2011 24.16 24.16 24.16 24.16 1,300 +0.66(+2.79%)
Mar 17, 2011 23.50 23.50 23.50 23.50 800 -0.17(-0.70%)
Mar 11, 2011 23.66 23.66 23.66 23.66 1,200 -0.28(-1.17%)
Mar 04, 2011 23.95 23.95 23.95 23.95 1,300 -14.90(-38.36%)
Feb 17, 2011 38.85 38.85 38.85 38.85 2,192 +16.29(+72.22%)
Feb 09, 2011 22.56 22.56 22.56 800 +0.19(+0.83%)
Feb 07, 2011 22.37 22.37 22.37 3,200 -0.07(-0.30%)
Feb 04, 2011 22.44 22.44 22.44 22.44 2,700 +0.56(+2.54%)
Jan 28, 2011 21.89 21.89 21.89 1,600 +0.58(+2.74%)
Jan 24, 2011 21.30 21.30 21.30 2,800 -0.65(-2.94%)
Jan 21, 2011 21.98 21.98 21.95 21.95 4,500 +0.16(+0.74%)
Jan 20, 2011 21.86 21.86 21.78 21.79 4,300 -0.34(-1.54%)
Jan 19, 2011 22.13 22.14 22.13 22.13 3,800 -0.52(-2.31%)
Jan 14, 2011 22.65 22.65 22.65 2,700 -0.05(-0.21%)
Jan 10, 2011 22.70 22.70 22.70 2,400 -0.59(-2.54%)
Jan 07, 2011 23.29 23.29 23.29 23.29 14,600 +0.48(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.