Skip to main content

ACWI Ishares MSCI ETF (NQ: ACWI )

110.15 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 36.92 37.20 36.82 37.16 879,514 +0.43(+1.17%)
Jun 29, 2011 36.60 36.76 36.32 36.73 739,922 +0.48(+1.32%)
Jun 28, 2011 35.87 36.26 35.84 36.26 467,591 +0.45(+1.25%)
Jun 27, 2011 35.63 35.92 35.43 35.81 255,920 +0.29(+0.80%)
Jun 24, 2011 35.99 35.99 35.47 35.52 409,833 -0.29(-0.82%)
Jun 23, 2011 35.55 35.85 35.28 35.82 266,192 -0.25(-0.68%)
Jun 22, 2011 36.29 36.44 36.06 36.06 588,878 -0.28(-0.76%)
Jun 21, 2011 35.99 36.42 35.97 36.34 285,591 +0.61(+1.70%)
Jun 20, 2011 35.65 35.74 35.39 35.73 810,334 +0.14(+0.38%)
Jun 17, 2011 35.94 35.94 35.51 35.59 781,746 +0.08(+0.24%)
Jun 16, 2011 35.43 35.69 35.24 35.51 305,594 -0.08(-0.24%)
Jun 15, 2011 35.89 36.03 35.43 35.59 609,256 -0.81(-2.22%)
Jun 14, 2011 36.28 36.54 36.28 36.40 446,924 +0.43(+1.21%)
Jun 13, 2011 36.05 36.14 35.75 35.97 195,008 +0.03(+0.08%)
Jun 10, 2011 36.33 36.38 35.81 35.94 747,237 -0.69(-1.89%)
Jun 09, 2011 36.30 36.74 36.26 36.63 851,753 +0.39(+1.07%)
Jun 08, 2011 36.48 36.48 36.17 36.24 817,343 -0.35(-0.96%)
Jun 07, 2011 36.77 36.85 36.56 36.59 250,112 +0.18(+0.50%)
Jun 06, 2011 36.78 36.81 36.38 36.41 304,461 -0.48(-1.30%)
Jun 03, 2011 36.64 37.11 36.64 36.89 285,382 +0.43(+1.17%)
May 24, 2011 36.64 36.67 36.42 36.46 214,031 +0.11(+0.29%)
May 23, 2011 36.47 36.48 36.22 36.35 163,432 -0.69(-1.85%)
May 20, 2011 37.22 37.27 36.90 37.04 171,404 -0.40(-1.08%)
May 19, 2011 37.32 37.46 37.16 37.44 301,389 +0.16(+0.43%)
May 18, 2011 37.02 37.34 36.94 37.28 300,824 +0.30(+0.82%)
May 17, 2011 36.82 36.99 36.61 36.98 207,029 +0.09(+0.25%)
May 16, 2011 37.01 37.31 36.79 36.89 460,837 -0.14(-0.37%)
May 13, 2011 37.57 37.63 36.89 37.02 734,344 -0.59(-1.58%)
May 12, 2011 37.27 37.70 37.11 37.62 205,420 +0.14(+0.37%)
May 11, 2011 37.81 37.88 37.29 37.48 678,933 -0.55(-1.44%)
May 10, 2011 37.84 38.04 37.77 38.03 556,404 +0.29(+0.77%)
May 09, 2011 37.56 37.81 37.37 37.74 405,935 +0.25(+0.67%)
May 06, 2011 37.84 37.98 37.30 37.49 509,472 +0.13(+0.35%)
May 05, 2011 37.60 37.72 37.21 37.36 598,943 -0.53(-1.41%)
May 04, 2011 38.23 38.23 37.74 37.89 549,019 -0.33(-0.86%)
May 03, 2011 38.38 38.45 38.04 38.22 280,039 -0.31(-0.81%)
May 02, 2011 38.51 38.81 38.46 38.53 277,296 -0.05(-0.14%)
Apr 29, 2011 38.53 38.64 38.43 38.58 285,189 +0.11(+0.30%)
Apr 28, 2011 38.24 38.50 38.23 38.47 1,060,533 +0.13(+0.34%)
Apr 27, 2011 38.09 38.38 37.86 38.34 1,369,305 +0.39(+1.02%)
Apr 26, 2011 37.72 37.99 37.64 37.95 1,034,189 +0.37(+0.99%)
Apr 25, 2011 37.63 37.68 37.43 37.58 249,268 -0.08(-0.20%)
Apr 21, 2011 37.72 37.72 37.51 37.66 118,807 +0.26(+0.69%)
Apr 20, 2011 37.31 37.45 37.31 37.40 405,535 +0.65(+1.76%)
Apr 19, 2011 36.67 36.77 36.54 36.75 734,896 +0.30(+0.84%)
Apr 18, 2011 36.54 36.56 36.03 36.45 219,908 -0.53(-1.42%)
Apr 15, 2011 36.98 37.07 36.83 36.97 105,734 -0.04(-0.10%)
Apr 14, 2011 36.70 37.02 36.69 37.01 675,181 +0.05(+0.12%)
Apr 13, 2011 37.14 37.20 36.78 36.96 687,099 +0.12(+0.33%)
Apr 12, 2011 37.05 37.05 36.70 36.84 186,926 -0.33(-0.88%)
Apr 11, 2011 37.34 37.50 37.09 37.17 584,355 -0.17(-0.45%)
Apr 08, 2011 37.53 37.68 37.22 37.34 377,122 +0.06(+0.16%)
Apr 07, 2011 37.40 37.47 37.15 37.27 249,539 -0.14(-0.39%)
Apr 06, 2011 37.47 37.59 37.31 37.42 101,467 +0.19(+0.51%)
Apr 05, 2011 37.08 37.34 37.01 37.23 461,123 +0.03(+0.08%)
Apr 04, 2011 37.23 37.30 37.12 37.20 1,919,872 +0.11(+0.29%)
Apr 01, 2011 36.90 37.23 36.89 37.09 1,371,533 +0.28(+0.76%)
Mar 31, 2011 36.92 36.92 36.72 36.81 1,297,779 -0.05(-0.12%)
Mar 30, 2011 36.86 36.96 36.72 36.86 1,335,695 +0.30(+0.83%)
Mar 29, 2011 36.24 36.55 36.12 36.55 120,263 +0.30(+0.82%)
Mar 28, 2011 36.46 36.57 36.24 36.26 408,549 -0.11(-0.29%)
Mar 25, 2011 36.55 36.62 36.34 36.36 729,155 -0.19(-0.52%)
Mar 24, 2011 36.38 36.63 36.17 36.55 641,142 +0.40(+1.09%)
Mar 23, 2011 36.03 36.31 35.81 36.16 497,783 +0.03(+0.08%)
Mar 22, 2011 36.03 36.16 35.99 36.13 772,911 +0.05(+0.13%)
Mar 21, 2011 36.08 36.14 35.78 36.08 467,813 +0.62(+1.74%)
Mar 18, 2011 35.47 35.63 35.32 35.46 725,700 +0.41(+1.17%)
Mar 17, 2011 35.27 35.39 34.88 35.05 961,445 +0.54(+1.57%)
Mar 16, 2011 35.29 35.29 34.18 34.51 1,042,233 -0.87(-2.45%)
Mar 15, 2011 34.47 35.52 34.44 35.38 1,065,434 -0.57(-1.59%)
Mar 14, 2011 35.69 35.97 35.59 35.95 416,117 -0.32(-0.88%)
Mar 11, 2011 36.00 36.41 35.97 36.27 355,338 +0.10(+0.27%)
Mar 10, 2011 36.45 36.45 36.10 36.17 377,165 -0.81(-2.18%)
Mar 09, 2011 37.00 37.04 36.82 36.98 315,658 -0.02(-0.04%)
Mar 08, 2011 36.67 37.05 36.55 36.99 370,004 +0.30(+0.83%)
Mar 07, 2011 37.33 37.33 36.57 36.69 636,237 -0.39(-1.05%)
Mar 04, 2011 37.37 37.37 36.88 37.08 515,730 -0.31(-0.83%)
Mar 03, 2011 37.05 37.41 37.02 37.39 374,696 +0.60(+1.63%)
Mar 02, 2011 36.73 36.96 36.45 36.79 939,556 +0.17(+0.46%)
Mar 01, 2011 37.32 37.36 36.61 36.62 377,132 -0.51(-1.37%)
Feb 28, 2011 37.00 37.24 36.99 37.13 960,432 +0.29(+0.79%)
Feb 25, 2011 36.66 36.87 36.57 36.84 1,038,340 +0.45(+1.23%)
Feb 24, 2011 36.46 36.53 36.10 36.39 190,628 +0.04(+0.10%)
Feb 23, 2011 36.57 36.64 36.13 36.35 249,474 -0.12(-0.33%)
Feb 22, 2011 36.81 37.07 36.40 36.48 1,198,928 -1.00(-2.68%)
Feb 18, 2011 37.37 37.50 37.30 37.48 200,931 +0.17(+0.47%)
Feb 17, 2011 37.19 37.37 37.10 37.31 437,591 +0.11(+0.31%)
Feb 16, 2011 36.94 37.23 36.94 37.19 266,650 +0.30(+0.80%)
Feb 15, 2011 36.93 36.98 36.80 36.89 686,994 -0.01(-0.02%)
Feb 14, 2011 36.88 36.97 36.83 36.90 639,001 +0.03(+0.08%)
Feb 11, 2011 36.61 36.94 36.46 36.87 144,547 +0.16(+0.44%)
Feb 10, 2011 36.30 36.77 36.30 36.71 511,325 -0.18(-0.47%)
Feb 09, 2011 37.00 37.01 36.73 36.89 1,667,297 -0.18(-0.47%)
Feb 08, 2011 36.75 37.06 36.74 37.06 1,370,695 +0.20(+0.54%)
Feb 07, 2011 36.67 36.98 36.67 36.86 286,725 +0.17(+0.46%)
Feb 04, 2011 36.76 36.76 36.53 36.70 374,526 -0.04(-0.10%)
Feb 03, 2011 36.61 36.76 36.36 36.73 574,064 +0.07(+0.19%)
Feb 02, 2011 36.67 36.79 36.60 36.67 181,173 -0.08(-0.21%)
Feb 01, 2011 36.27 36.79 36.27 36.74 466,313 +0.73(+2.03%)
Jan 31, 2011 35.79 36.06 35.79 36.01 618,942 +0.37(+1.03%)
Jan 28, 2011 36.45 36.45 35.63 35.65 581,974 -0.85(-2.34%)
Jan 27, 2011 36.48 36.57 36.33 36.50 734,310 +0.09(+0.25%)
Jan 26, 2011 36.46 36.52 36.29 36.41 670,763 +0.16(+0.44%)
Jan 25, 2011 36.13 36.25 35.96 36.25 212,145 -0.02(-0.04%)
Jan 24, 2011 36.00 36.29 35.96 36.26 734,144 +0.23(+0.63%)
Jan 21, 2011 36.08 36.20 35.97 36.03 275,240 +0.08(+0.21%)
Jan 20, 2011 36.05 36.05 35.67 35.96 704,604 -0.24(-0.65%)
Jan 19, 2011 36.54 36.55 36.07 36.19 1,117,333 -0.28(-0.77%)
Jan 18, 2011 36.39 36.48 36.31 36.48 837,452 +0.11(+0.31%)
Jan 14, 2011 35.99 36.36 35.99 36.36 2,213,134 +0.27(+0.76%)
Jan 13, 2011 36.28 36.31 36.08 36.09 1,866,751 -0.02(-0.06%)
Jan 12, 2011 35.88 36.13 35.83 36.11 433,107 +0.58(+1.63%)
Jan 11, 2011 35.61 35.62 35.39 35.53 497,780 +0.11(+0.32%)
Jan 10, 2011 35.27 35.44 35.12 35.42 207,536 -0.08(-0.24%)
Jan 07, 2011 35.69 35.69 35.22 35.50 217,286 -0.13(-0.36%)
Jan 06, 2011 35.90 35.90 35.52 35.63 2,175,848 -0.23(-0.64%)
Jan 05, 2011 35.64 35.88 35.54 35.86 455,602 +0.00(+0.00%)
Jan 04, 2011 36.06 36.06 35.62 35.86 221,299 -0.04(-0.11%)
Jan 03, 2011 35.90 36.06 35.88 35.90 685,763 +0.27(+0.75%)
Dec 31, 2010 35.57 35.65 35.45 35.63 403,197 +0.11(+0.32%)
Dec 30, 2010 35.54 35.54 35.35 35.52 593,668 +0.04(+0.11%)
Dec 29, 2010 35.52 35.60 35.43 35.48 657,432 +0.13(+0.37%)
Dec 28, 2010 35.25 35.35 35.25 35.35 328,082 +0.06(+0.17%)
Dec 27, 2010 35.20 35.33 35.11 35.29 1,210,733 -0.01(-0.02%)
Dec 23, 2010 35.32 35.39 35.16 35.30 2,539,144 -0.02(-0.04%)
Dec 22, 2010 35.30 35.33 35.20 35.31 2,506,714 +0.07(+0.19%)
Dec 21, 2010 35.23 35.29 35.14 35.24 641,615 +0.30(+0.87%)
Dec 20, 2010 34.87 35.11 34.77 34.94 568,565 -0.05(-0.15%)
Dec 17, 2010 34.90 34.99 34.77 34.99 1,701,047 +0.08(+0.22%)
Dec 16, 2010 34.65 34.95 34.65 34.92 464,492 +0.17(+0.48%)
Dec 15, 2010 34.85 35.05 34.69 34.75 229,412 -0.33(-0.95%)
Dec 14, 2010 35.14 35.28 35.02 35.08 962,317 +0.05(+0.15%)
Dec 13, 2010 35.11 35.23 34.97 35.03 443,624 +0.25(+0.72%)
Dec 10, 2010 34.70 34.88 34.65 34.78 216,374 +0.05(+0.13%)
Dec 09, 2010 34.86 34.86 34.54 34.74 357,096 +0.14(+0.41%)
Dec 08, 2010 34.57 34.69 34.39 34.59 185,144 +0.07(+0.20%)
Dec 07, 2010 35.03 35.05 34.53 34.53 639,626 -0.09(-0.26%)
Dec 06, 2010 34.54 34.68 34.46 34.62 153,553 -0.05(-0.15%)
Dec 03, 2010 34.43 34.68 34.37 34.67 319,343 +0.18(+0.52%)
Dec 02, 2010 33.97 34.50 33.94 34.49 355,994 +0.58(+1.71%)
Dec 01, 2010 33.61 33.96 33.61 33.91 322,297 +0.85(+2.58%)
Nov 30, 2010 32.96 33.55 32.81 33.06 609,016 -0.26(-0.79%)
Nov 29, 2010 33.31 33.43 32.96 33.32 447,425 -0.19(-0.56%)
Nov 26, 2010 33.46 33.62 33.32 33.51 660,923 -0.31(-0.91%)
Nov 24, 2010 33.58 33.82 33.82 33.82 723,116 +0.45(+1.36%)
Nov 23, 2010 33.61 33.63 33.23 33.36 453,927 -0.81(-2.36%)
Nov 22, 2010 33.94 34.22 33.74 34.17 183,170 -0.16(-0.46%)
Nov 19, 2010 34.15 34.33 33.93 34.33 222,619 +0.06(+0.18%)
Nov 18, 2010 34.13 34.31 34.08 34.27 118,034 +0.74(+2.20%)
Nov 17, 2010 33.58 33.70 33.46 33.53 379,034 +0.08(+0.23%)
Nov 16, 2010 33.89 33.91 33.33 33.45 595,546 -0.72(-2.12%)
Nov 15, 2010 34.41 34.46 34.16 34.18 290,218 -0.03(-0.09%)
Nov 12, 2010 34.44 34.55 34.03 34.21 335,962 -0.35(-1.03%)
Nov 11, 2010 34.50 34.65 34.35 34.56 252,882 -0.17(-0.48%)
Nov 10, 2010 34.83 34.83 34.39 34.73 458,004 +0.09(+0.26%)
Nov 09, 2010 35.23 35.23 34.47 34.64 408,164 -0.29(-0.82%)
Nov 08, 2010 34.99 34.99 34.77 34.92 1,048,163 -0.14(-0.39%)
Nov 05, 2010 35.08 35.20 34.92 35.06 379,757 -0.07(-0.19%)
Nov 04, 2010 34.80 35.13 34.71 35.13 1,167,532 +0.78(+2.26%)
Nov 03, 2010 34.20 34.40 33.88 34.35 320,048 +0.19(+0.55%)
Nov 02, 2010 34.17 34.26 34.11 34.16 353,994 +0.32(+0.96%)
Nov 01, 2010 33.98 34.10 33.65 33.84 234,203 +0.05(+0.13%)
Oct 29, 2010 33.76 33.84 33.73 33.79 72,336 +0.00(+0.00%)
Oct 28, 2010 33.92 33.92 33.63 33.79 222,240 +0.17(+0.52%)
Oct 27, 2010 33.62 33.64 33.33 33.62 142,525 -0.35(-1.02%)
Oct 25, 2010 34.20 34.24 33.92 33.97 211,399 +0.11(+0.33%)
Oct 22, 2010 33.79 33.85 33.73 33.85 83,053 +0.08(+0.25%)
Oct 21, 2010 33.97 34.06 33.50 33.77 108,040 -0.03(-0.09%)
Oct 20, 2010 33.49 33.90 33.42 33.80 210,909 +0.48(+1.45%)
Oct 19, 2010 33.36 33.63 33.16 33.32 229,272 -0.69(-2.04%)
Oct 18, 2010 33.91 34.07 33.79 34.01 1,816,182 +0.09(+0.27%)
Oct 15, 2010 34.28 34.28 33.73 33.92 153,831 -0.10(-0.29%)
Oct 14, 2010 33.91 34.10 33.80 34.02 218,837 +0.05(+0.16%)
Oct 13, 2010 33.91 34.10 33.76 33.97 410,798 +0.41(+1.24%)
Oct 12, 2010 33.41 33.61 33.17 33.55 174,875 -0.04(-0.11%)
Oct 11, 2010 33.64 33.68 33.49 33.59 113,184 +0.02(+0.07%)
Oct 08, 2010 33.39 33.64 33.30 33.57 103,149 +0.27(+0.82%)
Oct 07, 2010 33.65 33.65 33.17 33.30 444,190 -0.17(-0.50%)
Oct 06, 2010 33.35 33.49 33.28 33.46 889,370 +0.15(+0.45%)
Oct 05, 2010 32.81 33.31 32.81 33.31 714,272 +0.78(+2.39%)
Oct 04, 2010 32.81 32.81 32.37 32.54 247,704 -0.33(-1.01%)
Oct 01, 2010 32.83 32.90 32.63 32.87 204,233 +0.29(+0.90%)
Sep 30, 2010 32.72 32.96 32.40 32.57 502,916 -0.07(-0.21%)
Sep 29, 2010 32.66 32.78 32.52 32.64 206,341 +0.03(+0.09%)
Sep 28, 2010 32.48 32.68 32.24 32.61 592,723 +0.07(+0.21%)
Sep 27, 2010 32.69 32.71 32.50 32.54 291,739 -0.11(-0.35%)
Sep 24, 2010 32.51 32.66 32.32 32.66 76,078 +0.75(+2.34%)
Sep 23, 2010 32.06 32.21 31.85 31.91 109,997 -0.28(-0.87%)
Sep 22, 2010 32.35 32.44 32.08 32.19 1,001,520 -0.08(-0.26%)
Sep 21, 2010 32.52 32.53 32.13 32.27 455,507 -0.12(-0.37%)
Sep 20, 2010 32.08 32.45 31.92 32.39 693,439 +0.56(+1.75%)
Sep 17, 2010 32.10 32.10 31.79 31.83 97,410 -0.20(-0.61%)
Sep 15, 2010 31.82 32.05 31.67 32.03 108,608 +0.07(+0.21%)
Sep 14, 2010 31.73 32.11 31.67 31.96 185,737 +0.11(+0.33%)
Sep 13, 2010 31.73 31.86 31.68 31.86 339,709 +0.54(+1.71%)
Sep 10, 2010 31.25 31.39 31.23 31.32 148,613 +0.07(+0.22%)
Sep 09, 2010 31.46 31.46 31.14 31.25 154,194 +0.21(+0.68%)
Sep 08, 2010 30.91 31.21 30.90 31.04 74,861 +0.24(+0.78%)
Sep 07, 2010 31.15 31.15 30.79 30.80 146,671 -0.40(-1.28%)
Sep 03, 2010 31.21 31.29 31.03 31.20 88,144 +0.27(+0.88%)
Sep 02, 2010 30.65 30.93 30.56 30.93 904,085 +0.35(+1.16%)
Sep 01, 2010 30.23 30.61 30.19 30.58 210,542 +0.91(+3.07%)
Aug 31, 2010 29.60 29.84 29.44 29.66 196,768 +0.06(+0.20%)
Aug 30, 2010 29.96 29.99 29.59 29.60 604,283 -0.47(-1.58%)
Aug 27, 2010 29.74 30.10 29.40 30.08 119,625 +0.60(+2.02%)
Aug 26, 2010 29.78 29.90 29.45 29.48 202,969 -0.11(-0.36%)
Aug 25, 2010 29.47 29.62 29.21 29.59 1,176,297 +0.00(+0.00%)
Aug 24, 2010 29.64 29.83 29.44 29.59 304,648 -0.44(-1.46%)
Aug 23, 2010 30.33 30.39 30.02 30.02 437,375 -0.15(-0.50%)
Aug 20, 2010 30.27 30.27 29.99 30.18 107,601 -0.25(-0.82%)
Aug 19, 2010 30.85 30.86 30.25 30.42 129,845 -0.49(-1.59%)
Aug 18, 2010 30.84 31.04 30.72 30.91 98,689 +0.05(+0.17%)
Aug 17, 2010 30.78 31.07 30.70 30.86 164,009 +0.34(+1.11%)
Aug 16, 2010 30.30 30.60 30.17 30.52 137,516 +0.16(+0.52%)
Aug 13, 2010 30.42 30.54 30.33 30.36 150,875 -0.03(-0.10%)
Aug 12, 2010 30.13 30.51 30.13 30.39 220,995 -0.09(-0.30%)
Aug 11, 2010 30.90 30.90 30.48 30.48 366,020 -1.24(-3.90%)
Aug 10, 2010 31.56 31.72 31.27 31.72 244,729 -0.14(-0.45%)
Aug 09, 2010 31.80 31.90 31.66 31.86 649,209 +0.14(+0.45%)
Aug 06, 2010 31.55 31.72 31.36 31.72 198,576 -0.04(-0.12%)
Aug 05, 2010 31.53 31.79 31.53 31.76 212,101 -0.08(-0.26%)
Aug 04, 2010 31.75 31.85 31.57 31.84 155,337 +0.05(+0.14%)
Aug 03, 2010 31.71 31.83 31.51 31.80 249,821 -0.07(-0.21%)
Aug 02, 2010 31.51 31.86 31.36 31.86 396,458 +0.87(+2.82%)
Jul 30, 2010 30.70 31.10 30.58 30.99 468,634 +0.01(+0.02%)
Jul 29, 2010 31.35 31.35 30.71 30.98 190,055 +0.10(+0.32%)
Jul 28, 2010 31.10 31.11 30.87 30.88 204,263 -0.23(-0.73%)
Jul 27, 2010 31.34 31.34 30.96 31.11 112,717 +0.08(+0.24%)
Jul 26, 2010 30.82 31.10 30.68 31.04 522,728 +0.28(+0.91%)
Jul 23, 2010 30.53 30.81 30.37 30.76 101,943 +0.23(+0.77%)
Jul 22, 2010 30.29 30.61 30.15 30.52 903,987 +0.87(+2.92%)
Jul 21, 2010 30.30 30.30 29.59 29.66 608,367 -0.52(-1.72%)
Jul 20, 2010 29.51 30.18 29.47 30.18 989,991 +0.30(+1.01%)
Jul 19, 2010 29.91 29.97 29.59 29.87 126,151 +0.19(+0.63%)
Jul 16, 2010 30.33 30.33 29.61 29.69 156,304 -0.84(-2.77%)
Jul 15, 2010 30.53 30.60 30.13 30.53 352,529 +0.03(+0.10%)
Jul 14, 2010 30.39 30.55 30.24 30.50 193,140 +0.11(+0.37%)
Jul 13, 2010 30.27 30.51 30.23 30.39 362,157 +0.47(+1.56%)
Jul 12, 2010 29.97 30.07 29.77 29.92 320,149 -0.15(-0.49%)
Jul 09, 2010 29.72 30.08 29.72 30.07 171,274 +0.18(+0.60%)
Jul 08, 2010 29.85 29.89 29.53 29.89 122,624 +0.32(+1.07%)
Jul 07, 2010 28.72 29.63 28.72 29.57 229,476 +0.81(+2.80%)
Jul 06, 2010 29.11 29.21 28.55 28.77 126,260 +0.36(+1.27%)
Jul 02, 2010 28.70 28.72 28.25 28.40 218,903 -0.11(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.