Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.850 -0.060 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.174	6.228	6.131	6.181	486,145	+0.04(+0.58%)
May 23, 2011	6.131	6.167	6.099	6.146	714,665	-0.11(-1.77%)
May 20, 2011	6.245	6.310	6.188	6.256	324,494	-0.04(-0.62%)
May 19, 2011	6.331	6.402	6.235	6.295	467,202	-0.01(-0.11%)
May 18, 2011	6.260	6.388	6.235	6.303	714,076	+0.04(+0.57%)
May 17, 2011	6.131	6.274	6.099	6.267	1,039,544	+0.15(+2.39%)
May 16, 2011	6.028	6.178	6.017	6.121	828,930	+0.09(+1.54%)
May 13, 2011	6.295	6.295	6.010	6.028	641,190	-0.16(-2.59%)
May 12, 2011	6.139	6.199	6.060	6.188	764,337	-0.07(-1.20%)
May 11, 2011	6.338	6.338	6.204	6.263	502,834	-0.11(-1.73%)
May 10, 2011	6.342	6.392	6.292	6.374	660,302	+0.05(+0.85%)
May 09, 2011	6.181	6.335	6.153	6.320	774,026	+0.14(+2.31%)
May 06, 2011	6.203	6.242	6.131	6.178	859,078	+0.09(+1.46%)
May 05, 2011	6.117	6.210	6.007	6.089	1,176,655	-0.02(-0.41%)
May 04, 2011	6.345	6.345	6.082	6.114	1,099,767	-0.23(-3.65%)
May 03, 2011	6.352	6.399	6.310	6.345	758,168	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.