Indicators

Lam Research (NQ: LRCX )

914.49 +6.95 (+0.77%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	47.92	48.40	46.85	47.44	1,440,049	-0.39(-0.81%)
Feb 25, 2011	46.37	47.84	46.37	47.83	1,805,035	+1.81(+3.94%)
Feb 24, 2011	45.02	46.25	44.58	46.02	2,046,550	+0.93(+2.07%)
Feb 23, 2011	46.73	46.74	44.81	45.09	2,035,598	-1.68(-3.59%)
Feb 22, 2011	47.86	47.95	46.64	46.76	2,161,454	-1.72(-3.55%)
Feb 18, 2011	47.57	48.72	47.15	48.48	2,628,369	+0.98(+2.06%)
Feb 17, 2011	46.27	47.75	46.17	47.51	1,392,185	+1.11(+2.40%)
Feb 16, 2011	46.57	46.76	46.13	46.39	998,737	-0.01(-0.02%)
Feb 15, 2011	46.76	46.99	46.07	46.40	1,300,790	-0.60(-1.29%)
Feb 14, 2011	46.53	47.49	46.44	47.00	1,667,784	+0.37(+0.80%)
Feb 11, 2011	46.52	47.00	46.17	46.63	1,062,055	-0.02(-0.04%)
Feb 10, 2011	46.33	46.82	45.84	46.65	1,301,916	+0.01(+0.02%)
Feb 09, 2011	45.89	46.76	45.53	46.64	2,467,283	+0.66(+1.43%)
Feb 08, 2011	45.95	46.23	45.68	45.98	1,302,602	-0.04(-0.09%)
Feb 07, 2011	45.45	46.70	45.15	46.03	1,922,585	+0.57(+1.25%)
Feb 04, 2011	44.62	45.52	44.39	45.46	1,178,545	+0.88(+1.98%)
Feb 03, 2011	44.41	44.82	43.85	44.58	1,286,362	-0.06(-0.13%)
Feb 02, 2011	44.95	45.37	44.57	44.63	1,253,263	-0.50(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.