Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.631 3.676 3.627 3.658 22,830 +0.01(+0.25%)
Sep 29, 2011 3.699 3.699 3.649 3.649 9,350 -0.05(-1.22%)
Sep 28, 2011 3.690 3.695 3.640 3.695 18,942 +0.02(+0.49%)
Sep 27, 2011 3.676 3.676 3.631 3.676 25,216 +0.04(+1.12%)
Sep 26, 2011 3.708 3.708 3.613 3.636 23,236 -0.05(-1.23%)
Sep 23, 2011 3.717 3.722 3.640 3.681 28,601 -0.05(-1.21%)
Sep 22, 2011 3.600 3.798 3.600 3.726 62,008 -0.07(-1.78%)
Sep 21, 2011 3.807 3.870 3.735 3.794 49,137 -0.05(-1.18%)
Sep 20, 2011 3.731 3.861 3.726 3.839 106,763 +0.10(+2.77%)
Sep 19, 2011 3.636 3.735 3.636 3.735 79,283 +0.01(+0.36%)
Sep 16, 2011 3.663 3.726 3.632 3.722 45,431 +0.08(+2.10%)
Sep 15, 2011 3.632 3.708 3.555 3.645 18,820 +0.06(+1.76%)
Sep 14, 2011 3.573 3.641 3.528 3.582 17,233 +0.00(+0.13%)
Sep 13, 2011 3.411 3.632 3.411 3.578 22,137 -0.01(-0.38%)
Sep 12, 2011 3.677 3.677 3.524 3.591 26,659 -0.09(-2.44%)
Sep 09, 2011 3.663 3.708 3.646 3.681 15,218 -0.08(-2.04%)
Sep 08, 2011 3.699 3.758 3.695 3.758 32,259 +0.06(+1.64%)
Sep 07, 2011 3.740 3.749 3.645 3.697 16,945 -0.06(-1.50%)
Sep 06, 2011 3.623 3.753 3.623 3.753 18,478 +0.13(+3.47%)
Sep 02, 2011 3.749 3.749 3.627 3.627 14,607 -0.08(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.