Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.913	3.913	3.850	3.873	68,309	-0.01(-0.23%)
Feb 25, 2011	3.788	3.900	3.752	3.882	50,367	+0.09(+2.36%)
Feb 24, 2011	3.734	3.801	3.680	3.792	61,441	+0.08(+2.17%)
Feb 23, 2011	3.716	3.774	3.707	3.712	42,668	-0.01(-0.36%)
Feb 22, 2011	3.747	3.747	3.698	3.725	80,719	-0.04(-1.07%)
Feb 18, 2011	3.756	3.788	3.752	3.765	85,047	+0.03(+0.72%)
Feb 17, 2011	3.716	3.743	3.698	3.739	26,447	+0.00(+0.00%)
Feb 16, 2011	3.730	3.743	3.716	3.739	51,683	+0.01(+0.24%)
Feb 15, 2011	3.721	3.739	3.698	3.730	35,273	-0.01(-0.36%)
Feb 14, 2011	3.694	3.833	3.694	3.743	60,724	+0.03(+0.84%)
Feb 11, 2011	3.694	3.716	3.667	3.712	41,663	+0.01(+0.36%)
Feb 10, 2011	3.618	3.716	3.618	3.698	26,563	+0.06(+1.72%)
Feb 09, 2011	3.483	3.636	3.483	3.636	74,503	+0.16(+4.50%)
Feb 08, 2011	3.403	3.492	3.394	3.479	28,169	+0.06(+1.83%)
Feb 07, 2011	3.403	3.452	3.394	3.416	35,113	+0.02(+0.53%)
Feb 04, 2011	3.456	3.456	3.389	3.398	25,899	-0.05(-1.43%)
Feb 03, 2011	3.488	3.488	3.425	3.447	36,359	-0.01(-0.39%)
Feb 02, 2011	3.479	3.535	3.461	3.461	10,991	-0.04(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.