Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.550 3.663 3.550 3.636 56,016 +0.03(+0.75%)
Oct 28, 2011 3.618 3.667 3.555 3.609 27,076 +0.00(+0.00%)
Oct 27, 2011 3.505 3.654 3.505 3.609 65,604 +0.14(+4.17%)
Oct 26, 2011 3.338 3.464 3.338 3.464 16,803 +0.10(+2.95%)
Oct 25, 2011 3.491 3.491 3.338 3.365 43,411 -0.13(-3.75%)
Oct 24, 2011 3.406 3.510 3.365 3.496 31,596 +0.11(+3.21%)
Oct 21, 2011 3.428 3.428 3.388 3.388 39,585 -0.04(-1.18%)
Oct 20, 2011 3.383 3.446 3.383 3.428 43,509 -0.02(-0.65%)
Oct 19, 2011 3.415 3.451 3.383 3.451 22,261 +0.05(+1.46%)
Oct 18, 2011 3.419 3.464 3.388 3.401 36,785 -0.02(-0.66%)
Oct 17, 2011 3.433 3.455 3.383 3.424 59,745 -0.03(-0.78%)
Oct 14, 2011 3.496 3.519 3.415 3.451 25,262 -0.02(-0.65%)
Oct 13, 2011 3.445 3.482 3.406 3.473 15,969 -0.01(-0.26%)
Oct 12, 2011 3.460 3.505 3.428 3.482 19,538 +0.02(+0.52%)
Oct 11, 2011 3.424 3.491 3.406 3.464 7,880 +0.04(+1.05%)
Oct 10, 2011 3.433 3.469 3.410 3.428 12,219 +0.00(+0.00%)
Oct 07, 2011 3.519 3.519 3.383 3.428 26,876 -0.09(-2.44%)
Oct 06, 2011 3.496 3.595 3.451 3.514 17,891 +0.02(+0.52%)
Oct 05, 2011 3.388 3.519 3.388 3.496 14,207 +0.09(+2.79%)
Oct 04, 2011 3.487 3.604 3.383 3.401 52,527 -0.10(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.