Indicators

Genesis Energy LP (NY: GEL )

13.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.43	11.52	11.16	11.19	406,722	-0.28(-2.45%)
Apr 28, 2011	11.44	11.49	11.39	11.47	236,297	+0.03(+0.28%)
Apr 27, 2011	11.42	11.45	11.36	11.44	196,506	+0.06(+0.56%)
Apr 26, 2011	11.36	11.42	11.27	11.38	266,699	+0.05(+0.42%)
Apr 25, 2011	11.31	11.36	11.27	11.33	124,195	+0.02(+0.14%)
Apr 21, 2011	11.19	11.32	11.15	11.32	156,606	+0.17(+1.56%)
Apr 20, 2011	11.17	11.24	11.08	11.14	349,479	+0.08(+0.68%)
Apr 19, 2011	11.02	11.13	10.97	11.07	193,872	+0.02(+0.18%)
Apr 18, 2011	11.02	11.14	10.93	11.05	291,148	-0.02(-0.18%)
Apr 15, 2011	10.98	11.10	10.95	11.07	155,414	+0.11(+1.05%)
Apr 14, 2011	10.89	10.99	10.82	10.95	118,571	-0.01(-0.07%)
Apr 13, 2011	10.82	11.00	10.81	10.96	196,680	+0.14(+1.32%)
Apr 12, 2011	10.95	10.99	10.64	10.82	392,248	-0.17(-1.55%)
Apr 11, 2011	10.94	11.11	10.94	10.99	414,170	+0.06(+0.51%)
Apr 08, 2011	11.07	11.09	10.89	10.93	256,475	-0.14(-1.28%)
Apr 07, 2011	11.15	11.15	10.98	11.08	373,567	-0.13(-1.13%)
Apr 06, 2011	11.26	11.27	11.17	11.20	115,724	-0.04(-0.39%)
Apr 05, 2011	11.19	11.26	11.09	11.25	107,431	+0.03(+0.28%)
Apr 04, 2011	11.19	11.23	11.17	11.21	151,650	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.