Indicators

Greenbrier Companies (NY: GBX )

51.42 -1.42 (-2.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.72	21.04	20.58	20.77	358,079	+0.12(+0.56%)
Apr 28, 2011	20.74	20.95	20.38	20.65	720,589	-0.23(-1.10%)
Apr 27, 2011	20.45	21.10	20.25	20.88	562,930	+0.51(+2.49%)
Apr 26, 2011	20.18	20.71	20.10	20.38	667,109	+0.35(+1.72%)
Apr 25, 2011	20.19	20.32	19.99	20.03	268,604	-0.15(-0.76%)
Apr 21, 2011	19.89	20.27	19.46	20.19	322,122	+0.48(+2.45%)
Apr 20, 2011	20.31	20.53	19.52	19.70	1,071,979	-0.18(-0.93%)
Apr 19, 2011	19.33	20.07	19.28	19.89	862,762	+0.74(+3.85%)
Apr 18, 2011	18.68	19.33	18.56	19.15	804,878	+0.09(+0.48%)
Apr 15, 2011	19.04	19.16	18.74	19.06	791,496	+0.13(+0.69%)
Apr 14, 2011	18.59	19.17	18.50	18.93	674,519	+0.13(+0.69%)
Apr 13, 2011	18.87	19.10	18.49	18.80	813,029	+0.07(+0.37%)
Apr 12, 2011	19.12	19.30	18.67	18.73	581,064	-0.58(-2.98%)
Apr 11, 2011	20.12	20.41	19.13	19.30	1,073,973	-0.81(-4.04%)
Apr 08, 2011	21.42	21.42	19.81	20.12	1,852,995	-1.03(-4.86%)
Apr 07, 2011	21.87	21.89	20.74	21.14	2,402,164	-0.63(-2.89%)
Apr 06, 2011	22.23	22.48	21.33	21.77	1,089,596	-0.31(-1.42%)
Apr 05, 2011	22.10	22.56	21.87	22.09	593,645	-0.02(-0.07%)
Apr 04, 2011	22.22	22.40	21.72	22.10	1,022,422	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.