Indicators

CF Industries Holdings (NY: CF )

73.25 -1.74 (-2.32%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.76	21.92	21.47	21.55	15,593,456	-0.18(-0.81%)
May 23, 2011	20.50	21.76	20.21	21.72	28,865,482	+1.28(+6.25%)
May 20, 2011	20.76	21.25	20.38	20.45	23,558,616	-0.35(-1.68%)
May 19, 2011	20.76	21.24	20.41	20.80	17,838,536	+0.18(+0.88%)
May 18, 2011	19.89	20.83	19.71	20.61	16,637,886	+0.87(+4.42%)
May 17, 2011	19.80	19.98	19.50	19.74	10,277,789	-0.10(-0.53%)
May 16, 2011	19.75	20.41	19.53	19.84	9,463,179	+0.20(+1.03%)
May 13, 2011	20.08	20.09	19.57	19.64	11,147,765	-0.21(-1.08%)
May 12, 2011	20.14	20.16	19.51	19.86	11,870,697	-0.32(-1.57%)
May 11, 2011	20.68	20.68	19.90	20.17	13,207,467	-0.61(-2.95%)
May 10, 2011	21.10	21.16	20.62	20.79	11,709,165	-0.20(-0.93%)
May 09, 2011	20.28	21.03	20.26	20.98	13,183,612	+0.73(+3.61%)
May 06, 2011	19.76	20.71	19.76	20.25	25,207,996	+1.26(+6.63%)
May 05, 2011	18.98	19.64	18.70	18.99	13,717,985	-0.16(-0.81%)
May 04, 2011	19.59	19.61	18.81	19.15	12,672,024	-0.39(-1.99%)
May 03, 2011	20.46	20.56	19.42	19.54	13,329,206	-0.95(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.