Indicators

Growth ETF Vanguard (NY: VUG )

343.82 +1.00 (+0.29%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	57.53	57.66	57.38	57.57	578,132	+0.13(+0.23%)
Apr 28, 2011	57.22	57.51	57.19	57.44	582,791	+0.17(+0.30%)
Apr 27, 2011	57.09	57.33	56.75	57.27	365,987	+0.33(+0.59%)
Apr 26, 2011	56.73	57.09	56.58	56.93	515,808	+0.43(+0.76%)
Apr 25, 2011	56.63	56.63	56.33	56.50	299,877	-0.13(-0.23%)
Apr 21, 2011	56.46	56.64	56.39	56.63	519,709	+0.41(+0.73%)
Apr 20, 2011	56.05	56.28	56.02	56.23	468,092	+0.89(+1.62%)
Apr 19, 2011	55.11	55.35	54.95	55.33	496,259	+0.28(+0.50%)
Apr 18, 2011	54.98	55.11	54.50	55.05	509,342	-0.53(-0.95%)
Apr 15, 2011	55.53	55.70	55.23	55.58	461,494	+0.17(+0.30%)
Apr 14, 2011	55.16	55.51	54.95	55.42	355,788	-0.01(-0.02%)
Apr 13, 2011	55.54	55.65	55.15	55.43	366,926	+0.21(+0.38%)
Apr 12, 2011	55.34	55.44	55.02	55.21	497,947	-0.40(-0.73%)
Apr 11, 2011	55.89	55.99	55.44	55.62	264,114	-0.16(-0.28%)
Apr 08, 2011	56.31	56.31	55.55	55.77	393,874	-0.28(-0.50%)
Apr 07, 2011	56.10	56.33	55.76	56.05	291,126	-0.10(-0.17%)
Apr 06, 2011	56.42	56.47	55.96	56.15	319,700	+0.07(+0.12%)
Apr 05, 2011	56.03	56.36	55.98	56.08	512,062	-0.03(-0.05%)
Apr 04, 2011	56.23	56.31	55.95	56.10	374,003	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.