Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

82.53 +1.56 (+1.93%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.56	14.67	14.55	14.65	1,609,144	+0.15(+1.00%)
Jun 29, 2011	14.46	14.52	14.39	14.50	3,620,599	+0.11(+0.75%)
Jun 28, 2011	14.25	14.40	14.23	14.40	2,143,627	+0.22(+1.52%)
Jun 27, 2011	14.04	14.23	14.01	14.18	1,413,970	+0.15(+1.04%)
Jun 24, 2011	14.20	14.21	14.01	14.04	1,790,466	-0.17(-1.22%)
Jun 23, 2011	14.05	14.21	13.95	14.21	3,352,122	+0.00(+0.00%)
Jun 22, 2011	14.25	14.33	14.20	14.21	1,735,737	-0.08(-0.59%)
Jun 21, 2011	14.16	14.32	14.13	14.29	3,354,214	+0.21(+1.49%)
Jun 20, 2011	14.07	14.11	14.06	14.08	978,657	+0.08(+0.57%)
Jun 17, 2011	14.11	14.13	13.96	14.00	2,059,760	+0.03(+0.18%)
Jun 16, 2011	13.98	14.06	13.87	13.98	2,370,387	-0.01(-0.06%)
Jun 15, 2011	14.10	14.17	13.94	13.99	2,997,915	-0.24(-1.65%)
Jun 14, 2011	14.16	14.26	14.15	14.22	1,906,324	+0.20(+1.41%)
Jun 13, 2011	14.08	14.10	13.97	14.02	2,836,844	-0.00(-0.01%)
Jun 10, 2011	14.18	14.19	14.03	14.03	4,260,198	-0.22(-1.55%)
Jun 09, 2011	14.19	14.30	14.15	14.25	1,286,894	+0.09(+0.62%)
Jun 08, 2011	14.19	14.23	14.13	14.16	1,674,869	-0.07(-0.46%)
Jun 07, 2011	14.28	14.34	14.22	14.22	5,482,982	-0.01(-0.07%)
Jun 06, 2011	14.34	14.37	14.22	14.23	3,061,844	-0.12(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.