Indicators

Kraton Performance Polymers Inc (NY: KRA )

46.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	46.18	46.40	46.00	46.16	202,581	-0.03(-0.06%)
Apr 28, 2011	46.49	47.89	46.08	46.19	478,829	-0.33(-0.71%)
Apr 27, 2011	46.32	46.71	45.89	46.52	265,775	+0.39(+0.85%)
Apr 26, 2011	45.45	46.34	45.22	46.13	231,238	+0.92(+2.03%)
Apr 25, 2011	46.67	46.79	44.27	45.21	533,131	-0.24(-0.53%)
Apr 21, 2011	42.33	45.46	42.33	45.45	643,572	+3.94(+9.49%)
Apr 20, 2011	40.94	41.55	40.34	41.51	278,335	+1.26(+3.13%)
Apr 19, 2011	40.08	40.52	39.19	40.25	309,235	+0.21(+0.52%)
Apr 18, 2011	40.71	41.17	39.58	40.04	329,321	-0.44(-1.09%)
Apr 15, 2011	39.79	40.60	39.65	40.48	396,511	+0.66(+1.66%)
Apr 14, 2011	39.44	39.85	38.74	39.82	300,337	+0.28(+0.71%)
Apr 13, 2011	39.81	40.04	39.36	39.54	1,088,988	+1.54(+4.05%)
Apr 12, 2011	38.20	38.52	37.74	38.00	681,388	-0.50(-1.30%)
Apr 11, 2011	39.36	39.68	37.55	38.50	535,198	-0.93(-2.36%)
Apr 08, 2011	38.93	39.50	38.48	39.43	269,613	+0.73(+1.89%)
Apr 07, 2011	39.15	39.65	38.45	38.70	298,045	-0.30(-0.77%)
Apr 06, 2011	40.21	40.56	38.64	39.00	481,583	-0.90(-2.26%)
Apr 05, 2011	39.50	40.00	38.69	39.90	485,167	+0.40(+1.01%)
Apr 04, 2011	37.82	39.75	37.64	39.50	1,017,919	+1.95(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.