Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

105.19 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.21	36.59	36.05	36.32	384,797	-0.10(-0.27%)
Jul 28, 2011	36.60	36.77	36.34	36.42	3,284,616	-0.16(-0.44%)
Jul 27, 2011	37.20	37.20	36.50	36.58	225,076	-0.81(-2.16%)
Jul 26, 2011	37.50	37.52	37.26	37.39	386,155	+0.05(+0.14%)
Jul 25, 2011	37.27	37.50	37.21	37.33	1,414,207	-0.22(-0.59%)
Jul 22, 2011	37.57	37.60	37.28	37.56	935,041	+0.07(+0.18%)
Jul 21, 2011	37.22	37.57	37.07	37.49	1,287,293	+0.64(+1.73%)
Jul 20, 2011	36.96	36.99	36.76	36.85	706,858	+0.12(+0.31%)
Jul 19, 2011	36.36	36.76	36.36	36.73	573,762	+0.57(+1.58%)
Jul 18, 2011	36.37	36.37	35.92	36.16	532,006	-0.49(-1.32%)
Jul 15, 2011	36.77	36.77	36.36	36.65	378,022	+0.23(+0.63%)
Jul 14, 2011	36.73	36.90	36.32	36.42	939,207	-0.31(-0.84%)
Jul 13, 2011	36.59	37.06	36.54	36.73	534,936	+0.44(+1.21%)
Jul 12, 2011	36.29	36.68	36.27	36.29	733,397	-0.22(-0.61%)
Jul 11, 2011	36.79	36.86	36.43	36.51	303,485	-0.94(-2.51%)
Jul 08, 2011	37.38	37.50	37.18	37.45	531,446	-0.33(-0.88%)
Jul 07, 2011	37.78	37.88	37.67	37.78	196,258	+0.34(+0.91%)
Jul 06, 2011	37.43	37.51	37.19	37.44	365,650	-0.11(-0.29%)
Jul 05, 2011	37.63	37.68	37.43	37.55	599,770	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.