Indicators

Commercial Vehicle G (NQ: CVGI )

5.180 -0.130 (-2.45%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.65	14.31	13.65	14.19	130,955	+0.59(+4.34%)
Jun 29, 2011	13.67	13.86	13.30	13.60	99,905	+0.01(+0.07%)
Jun 28, 2011	13.45	13.82	13.35	13.59	182,034	+0.26(+1.95%)
Jun 27, 2011	13.35	13.65	13.03	13.33	156,672	+0.01(+0.08%)
Jun 24, 2011	13.90	14.16	13.18	13.32	1,117,633	-0.51(-3.69%)
Jun 23, 2011	13.57	13.85	13.15	13.83	144,443	+0.05(+0.36%)
Jun 22, 2011	14.07	14.32	13.77	13.78	92,070	-0.45(-3.16%)
Jun 21, 2011	13.73	14.28	13.64	14.23	140,858	+0.63(+4.63%)
Jun 20, 2011	13.60	13.80	13.35	13.60	68,644	+0.09(+0.67%)
Jun 17, 2011	13.84	13.89	13.30	13.51	196,865	-0.16(-1.17%)
Jun 16, 2011	13.83	14.21	13.39	13.67	83,139	-0.18(-1.30%)
Jun 15, 2011	13.88	14.02	13.68	13.85	127,132	-0.25(-1.77%)
Jun 14, 2011	13.96	14.33	13.77	14.10	162,078	+0.45(+3.30%)
Jun 13, 2011	13.82	13.99	13.49	13.65	92,962	-0.11(-0.80%)
Jun 10, 2011	13.78	13.93	13.52	13.76	139,904	-0.19(-1.36%)
Jun 09, 2011	13.90	14.07	13.70	13.95	137,469	+0.14(+1.01%)
Jun 08, 2011	14.07	14.19	13.63	13.81	341,947	-0.39(-2.75%)
Jun 07, 2011	14.39	14.53	14.11	14.20	109,825	-0.05(-0.35%)
Jun 06, 2011	14.82	14.97	14.17	14.25	220,777	-0.23(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.