Indicators

Growth ETF Vanguard (NY: VUG )

342.82 -0.57 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	56.00	56.44	55.95	56.36	606,875	+0.57(+1.02%)
Jun 29, 2011	55.62	55.85	55.29	55.79	900,215	+0.47(+0.85%)
Jun 28, 2011	54.66	55.33	54.58	55.32	617,209	+0.89(+1.63%)
Jun 27, 2011	53.96	54.63	53.75	54.43	419,451	+0.52(+0.97%)
Jun 24, 2011	54.62	54.62	53.81	53.91	346,531	-0.68(-1.24%)
Jun 23, 2011	53.88	54.59	53.53	54.58	531,378	+0.07(+0.13%)
Jun 22, 2011	54.73	55.01	54.51	54.52	381,915	-0.34(-0.62%)
Jun 21, 2011	54.21	54.94	54.10	54.85	318,381	+0.93(+1.72%)
Jun 20, 2011	53.85	54.03	53.82	53.92	327,141	+0.31(+0.58%)
Jun 17, 2011	54.08	54.08	53.46	53.61	341,074	+0.09(+0.16%)
Jun 16, 2011	53.60	53.90	53.08	53.52	426,391	-0.09(-0.16%)
Jun 15, 2011	54.16	54.34	53.48	53.61	356,982	-0.93(-1.70%)
Jun 14, 2011	54.26	54.69	54.20	54.54	374,969	+0.82(+1.52%)
Jun 13, 2011	54.05	54.15	53.47	53.72	354,300	-0.15(-0.27%)
Jun 10, 2011	54.56	54.56	53.83	53.87	449,342	-0.89(-1.62%)
Jun 09, 2011	54.47	54.98	54.40	54.76	310,077	+0.39(+0.72%)
Jun 08, 2011	54.54	54.69	54.26	54.37	606,939	-0.32(-0.59%)
Jun 07, 2011	55.01	55.16	54.69	54.69	386,454	-0.03(-0.05%)
Jun 06, 2011	55.25	55.37	54.66	54.71	455,790	-0.61(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.