Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.55	33.15	32.55	32.88	459,931	+0.30(+0.94%)
May 23, 2011	32.33	33.16	32.31	32.58	482,126	-0.46(-1.40%)
May 20, 2011	34.09	34.09	32.92	33.04	329,603	-1.25(-3.66%)
May 19, 2011	34.86	34.86	33.92	34.29	483,825	-0.33(-0.96%)
May 18, 2011	34.37	34.68	34.27	34.62	275,820	+0.39(+1.15%)
May 17, 2011	34.92	35.28	34.07	34.23	294,506	-0.85(-2.43%)
May 16, 2011	35.77	35.77	35.05	35.08	245,822	-0.84(-2.33%)
May 13, 2011	36.45	36.57	35.73	35.92	292,170	-0.57(-1.55%)
May 12, 2011	35.87	36.57	35.55	36.49	210,012	+0.45(+1.26%)
May 11, 2011	36.50	36.70	35.66	36.03	268,667	-0.51(-1.41%)
May 10, 2011	36.03	36.72	35.92	36.55	196,913	+0.71(+1.97%)
May 09, 2011	35.46	35.95	35.17	35.84	188,146	+0.41(+1.16%)
May 06, 2011	36.71	36.78	35.37	35.43	322,990	-0.85(-2.35%)
May 05, 2011	36.11	37.12	35.90	36.29	369,784	-0.06(-0.17%)
May 04, 2011	36.10	36.54	35.76	36.35	375,606	+0.28(+0.77%)
May 03, 2011	36.29	36.50	35.44	36.07	308,136	-0.28(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.