Indicators

Northern Trust (NQ: NTRS )

85.51 -0.12 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.81	36.03	35.61	35.99	1,476,752	+0.05(+0.14%)
Apr 28, 2011	35.79	35.94	35.58	35.94	1,930,989	+0.04(+0.10%)
Apr 27, 2011	35.81	35.90	35.63	35.90	1,730,829	+0.16(+0.44%)
Apr 26, 2011	35.40	35.78	35.25	35.74	2,554,180	+0.48(+1.37%)
Apr 25, 2011	35.38	35.58	35.07	35.26	2,965,869	-0.29(-0.81%)
Apr 21, 2011	35.42	35.73	35.27	35.55	1,868,416	+0.25(+0.71%)
Apr 20, 2011	35.43	35.70	35.03	35.30	3,741,024	+0.26(+0.74%)
Apr 19, 2011	36.43	36.92	35.02	35.04	7,324,495	-1.97(-5.31%)
Apr 18, 2011	37.03	37.07	36.61	37.00	2,044,629	-0.27(-0.73%)
Apr 15, 2011	37.33	37.46	37.06	37.28	1,436,705	+0.11(+0.30%)
Apr 14, 2011	36.92	37.28	36.77	37.16	1,285,519	-0.00(-0.01%)
Apr 13, 2011	37.66	37.76	37.09	37.17	1,933,365	-0.24(-0.63%)
Apr 12, 2011	37.46	37.56	37.23	37.41	1,650,816	-0.29(-0.76%)
Apr 11, 2011	37.61	37.84	37.54	37.69	1,480,731	+0.17(+0.46%)
Apr 08, 2011	37.79	37.79	37.46	37.52	1,448,264	-0.09(-0.23%)
Apr 07, 2011	37.58	37.67	37.24	37.61	1,620,671	-0.07(-0.19%)
Apr 06, 2011	37.36	37.69	37.27	37.68	1,123,094	+0.46(+1.24%)
Apr 05, 2011	37.10	37.36	37.10	37.22	1,330,250	-0.08(-0.21%)
Apr 04, 2011	37.34	37.42	37.15	37.30	1,355,353	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.