Indicators

CF Industries Holdings (NY: CF )

77.97 -1.00 (-1.27%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.50	20.93	20.41	20.80	8,529,759	+0.39(+1.90%)
Apr 28, 2011	20.44	21.05	20.18	20.41	18,370,872	-0.06(-0.29%)
Apr 27, 2011	20.70	20.79	20.04	20.47	10,344,805	-0.15(-0.73%)
Apr 26, 2011	20.63	20.77	20.45	20.62	10,781,710	+0.21(+1.01%)
Apr 25, 2011	20.57	20.59	20.28	20.41	9,423,238	+0.01(+0.07%)
Apr 21, 2011	19.68	20.42	19.63	20.40	13,092,289	+0.83(+4.22%)
Apr 20, 2011	19.99	20.08	19.40	19.57	14,964,009	-0.25(-1.24%)
Apr 19, 2011	19.52	19.91	19.44	19.82	13,795,540	+0.28(+1.45%)
Apr 18, 2011	18.90	19.57	18.75	19.54	17,619,768	+0.44(+2.29%)
Apr 15, 2011	19.62	19.62	19.08	19.10	18,496,566	-0.55(-2.78%)
Apr 14, 2011	19.54	19.81	19.39	19.64	8,191,881	-0.06(-0.30%)
Apr 13, 2011	19.80	19.99	19.36	19.70	11,891,920	+0.04(+0.20%)
Apr 12, 2011	19.78	19.87	19.17	19.66	14,621,878	-0.24(-1.19%)
Apr 11, 2011	20.28	20.56	19.86	19.90	10,537,109	-0.46(-2.24%)
Apr 08, 2011	20.55	20.75	20.14	20.36	10,446,065	-0.18(-0.87%)
Apr 07, 2011	20.74	20.86	20.36	20.53	12,944,067	-0.09(-0.43%)
Apr 06, 2011	21.19	21.22	20.38	20.62	13,384,117	-0.47(-2.25%)
Apr 05, 2011	20.92	21.34	20.74	21.10	16,362,201	+0.20(+0.96%)
Apr 04, 2011	20.56	20.90	20.42	20.90	11,769,078	+0.43(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.