Indicators

Teekay Tankers Ltd (NY: TNK )

70.62 +1.04 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	48.32	49.32	48.32	48.51	237,140	+0.09(+0.19%)
Feb 25, 2011	49.00	49.05	48.10	48.41	226,946	+0.50(+1.04%)
Feb 24, 2011	50.00	50.00	46.96	47.92	289,404	-2.04(-4.09%)
Feb 23, 2011	50.77	50.77	47.19	49.96	358,337	-0.09(-0.18%)
Feb 22, 2011	51.14	51.32	50.00	50.05	141,318	-1.45(-2.82%)
Feb 18, 2011	51.73	51.73	51.05	51.50	95,921	-0.18(-0.35%)
Feb 17, 2011	51.50	51.77	51.45	51.68	109,682	-0.09(-0.18%)
Feb 16, 2011	51.41	51.77	50.73	51.77	213,509	+0.73(+1.42%)
Feb 15, 2011	51.32	51.36	50.59	51.05	94,112	-0.27(-0.53%)
Feb 14, 2011	52.13	52.13	50.86	51.32	87,510	+0.32(+0.62%)
Feb 11, 2011	51.05	51.09	50.82	51.00	101,539	+0.14(+0.27%)
Feb 10, 2011	50.91	51.18	50.59	50.86	114,742	+0.00(+0.00%)
Feb 09, 2011	51.09	51.45	50.82	50.86	154,300	-0.59(-1.15%)
Feb 08, 2011	51.50	51.64	51.05	51.45	179,909	-0.05(-0.09%)
Feb 07, 2011	51.45	51.50	50.86	51.50	330,993	+0.23(+0.44%)
Feb 04, 2011	51.00	51.27	50.37	51.27	1,448,899	-3.40(-6.22%)
Feb 03, 2011	54.63	54.68	54.22	54.68	66,614	+0.09(+0.17%)
Feb 02, 2011	54.27	54.68	54.27	54.59	61,339	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.