Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	59.33	59.43	58.74	59.03	21,018	-0.03(-0.05%)
Feb 25, 2011	58.59	59.16	58.59	59.06	39,883	+0.77(+1.32%)
Feb 24, 2011	58.00	58.46	57.74	58.29	113,023	+0.29(+0.51%)
Feb 23, 2011	58.65	58.70	57.52	57.99	36,977	-0.92(-1.56%)
Feb 22, 2011	59.75	59.96	58.83	58.91	93,288	-1.61(-2.66%)
Feb 18, 2011	60.68	60.73	60.36	60.52	131,643	-0.06(-0.09%)
Feb 17, 2011	60.23	60.67	60.20	60.57	17,385	+0.19(+0.32%)
Feb 16, 2011	60.22	60.48	60.14	60.38	39,812	+0.43(+0.72%)
Feb 15, 2011	60.27	60.27	59.84	59.95	27,249	-0.35(-0.58%)
Feb 14, 2011	60.23	60.41	60.13	60.30	30,691	+0.18(+0.31%)
Feb 11, 2011	59.73	60.19	59.73	60.11	70,312	+0.26(+0.43%)
Feb 10, 2011	59.44	59.93	59.31	59.86	38,642	-0.17(-0.28%)
Feb 09, 2011	59.89	60.19	59.88	60.02	38,869	-0.17(-0.27%)
Feb 08, 2011	60.01	60.19	59.74	60.19	80,194	+0.32(+0.54%)
Feb 07, 2011	59.71	60.13	59.59	59.87	51,899	+0.36(+0.60%)
Feb 04, 2011	59.18	59.54	59.10	59.51	36,244	+0.48(+0.81%)
Feb 03, 2011	58.95	59.16	58.46	59.03	27,149	+0.07(+0.12%)
Feb 02, 2011	58.71	59.13	58.68	58.96	13,997	+0.21(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.