Indicators

Hecla Mining Company (NY: HL )

6.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.929	4.995	4.863	4.929	5,092,644	+0.00(+0.00%)
Dec 29, 2011	4.703	4.939	4.609	4.929	7,078,654	+0.19(+3.98%)
Dec 28, 2011	5.080	5.080	4.741	4.741	7,604,714	-0.35(-6.85%)
Dec 27, 2011	5.118	5.155	5.090	5.090	2,685,512	-0.07(-1.28%)
Dec 23, 2011	5.212	5.242	5.137	5.155	3,522,809	-0.16(-3.01%)
Dec 21, 2011	5.212	5.410	5.193	5.316	4,333,494	-0.01(-0.18%)
Dec 20, 2011	5.080	5.344	5.061	5.325	7,660,031	+0.40(+8.03%)
Dec 19, 2011	5.184	5.193	4.920	4.929	6,298,854	-0.26(-5.08%)
Dec 16, 2011	5.193	5.287	5.071	5.193	10,870,988	+0.09(+1.85%)
Dec 15, 2011	5.278	5.316	5.042	5.099	11,943,098	-0.30(-5.58%)
Dec 14, 2011	5.598	5.608	5.221	5.401	12,289,583	-0.34(-5.91%)
Dec 13, 2011	5.909	6.126	5.683	5.740	9,987,827	-0.17(-2.87%)
Dec 12, 2011	5.825	5.957	5.712	5.909	9,055,993	-0.17(-2.79%)
Dec 09, 2011	6.145	6.155	5.994	6.079	8,730,414	+0.08(+1.42%)
Dec 08, 2011	6.126	6.173	5.938	5.994	8,924,970	-0.20(-3.20%)
Dec 07, 2011	6.211	6.221	6.051	6.192	7,413,563	+0.04(+0.61%)
Dec 06, 2011	5.608	6.230	5.589	6.155	16,990,774	+0.52(+9.20%)
Dec 05, 2011	5.702	5.825	5.542	5.636	7,585,202	+0.01(+0.17%)
Dec 02, 2011	5.957	6.023	5.608	5.627	7,933,822	-0.25(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.