Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.708 3.744 3.676 3.740 32,666 +0.06(+1.72%)
Nov 29, 2011 3.695 3.722 3.676 3.676 19,534 -0.00(-0.12%)
Nov 28, 2011 3.636 3.704 3.636 3.681 30,973 +0.09(+2.49%)
Nov 25, 2011 3.586 3.609 3.586 3.592 2,141 -0.01(-0.35%)
Nov 23, 2011 3.586 3.618 3.586 3.604 19,767 +0.01(+0.25%)
Nov 22, 2011 3.609 3.631 3.568 3.595 29,738 -0.05(-1.24%)
Nov 21, 2011 3.667 3.713 3.618 3.640 25,601 -0.08(-2.18%)
Nov 18, 2011 3.704 3.735 3.670 3.722 33,096 -0.00(-0.01%)
Nov 17, 2011 3.681 3.749 3.663 3.722 30,720 -0.03(-0.71%)
Nov 16, 2011 3.726 3.798 3.713 3.749 40,831 -0.00(-0.12%)
Nov 15, 2011 3.726 3.780 3.695 3.753 11,678 +0.01(+0.24%)
Nov 14, 2011 3.717 3.744 3.663 3.744 37,464 +0.02(+0.61%)
Nov 11, 2011 3.753 3.789 3.708 3.722 35,486 -0.02(-0.60%)
Nov 10, 2011 3.753 3.789 3.726 3.744 27,829 +0.03(+0.79%)
Nov 09, 2011 3.717 3.789 3.715 3.715 7,475 +0.02(+0.41%)
Nov 08, 2011 3.740 3.740 3.699 3.699 29,465 -0.04(-1.19%)
Nov 07, 2011 3.681 3.803 3.681 3.744 38,891 +0.05(+1.34%)
Nov 04, 2011 3.613 3.699 3.609 3.695 77,107 +0.09(+2.63%)
Nov 03, 2011 3.613 3.658 3.577 3.600 16,958 -0.00(-0.13%)
Nov 02, 2011 3.609 3.649 3.564 3.604 29,638 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.