Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.288 5.364 5.150 5.184 828,910 +0.06(+1.22%)
Nov 29, 2011 5.122 5.184 5.080 5.122 439,320 -0.01(-0.13%)
Nov 28, 2011 5.150 5.247 5.067 5.129 724,829 +0.11(+2.21%)
Nov 25, 2011 5.039 5.122 4.984 5.018 330,995 -0.09(-1.76%)
Nov 23, 2011 5.295 5.399 5.018 5.108 650,658 -0.16(-3.02%)
Nov 22, 2011 5.330 5.537 5.094 5.267 1,177,609 -0.20(-3.67%)
Nov 21, 2011 5.489 5.523 5.364 5.468 578,558 -0.13(-2.35%)
Nov 18, 2011 5.530 5.613 5.413 5.600 591,847 +0.10(+1.89%)
Nov 17, 2011 5.648 5.648 5.399 5.496 711,382 -0.18(-3.17%)
Nov 16, 2011 5.620 5.752 5.572 5.676 483,936 -0.05(-0.85%)
Nov 15, 2011 5.883 5.925 5.537 5.724 983,770 -0.19(-3.16%)
Nov 14, 2011 5.814 5.994 5.793 5.911 649,818 +0.09(+1.55%)
Nov 11, 2011 5.745 5.870 5.669 5.821 663,395 +0.17(+2.94%)
Nov 10, 2011 5.620 5.710 5.530 5.655 464,939 +0.12(+2.25%)
Nov 09, 2011 5.600 5.648 5.440 5.530 334,396 -0.26(-4.43%)
Nov 08, 2011 5.724 5.793 5.627 5.786 318,875 +0.10(+1.70%)
Nov 07, 2011 5.745 5.773 5.620 5.690 288,803 -0.06(-0.96%)
Nov 04, 2011 5.731 5.793 5.676 5.745 263,721 -0.01(-0.24%)
Nov 03, 2011 5.856 5.870 5.710 5.759 409,719 -0.02(-0.36%)
Nov 02, 2011 5.703 5.800 5.655 5.780 671,713 +0.15(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.