Indicators

Lam Research (NQ: LRCX )

908.53 +24.85 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	43.05	43.70	42.57	43.14	2,082,650	+0.22(+0.52%)
Jan 28, 2011	45.16	45.16	42.32	42.91	3,432,021	-1.87(-4.17%)
Jan 27, 2011	45.85	45.87	44.00	44.78	5,220,772	-1.95(-4.18%)
Jan 26, 2011	45.83	46.94	45.23	46.73	3,330,604	+1.17(+2.56%)
Jan 25, 2011	44.86	45.96	44.86	45.57	3,291,263	+0.41(+0.90%)
Jan 24, 2011	43.35	45.18	43.23	45.16	2,102,344	+1.95(+4.50%)
Jan 21, 2011	43.69	43.99	43.08	43.22	1,704,920	-0.20(-0.46%)
Jan 20, 2011	43.63	43.80	42.95	43.41	2,097,334	-0.38(-0.87%)
Jan 19, 2011	45.03	45.08	43.69	43.80	2,841,627	-1.55(-3.41%)
Jan 18, 2011	45.46	45.59	44.81	45.34	3,277,420	-0.22(-0.47%)
Jan 14, 2011	43.80	45.67	43.25	45.56	4,388,160	+1.98(+4.54%)
Jan 13, 2011	43.37	43.93	43.30	43.58	2,054,359	+0.16(+0.36%)
Jan 12, 2011	42.94	43.49	42.83	43.42	2,174,001	+0.64(+1.50%)
Jan 11, 2011	42.09	42.85	42.09	42.78	3,259,287	+0.64(+1.52%)
Jan 10, 2011	40.82	42.33	40.82	42.14	3,495,817	+1.33(+3.26%)
Jan 07, 2011	40.76	41.43	40.01	40.81	3,432,274	-0.08(-0.19%)
Jan 06, 2011	41.40	41.42	40.60	40.89	4,332,505	+0.03(+0.06%)
Jan 05, 2011	42.45	42.46	40.58	40.86	6,394,833	-1.86(-4.35%)
Jan 04, 2011	43.37	43.53	42.45	42.72	3,344,302	-0.45(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.