Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.434	3.519	3.389	3.436	32,526	+0.04(+1.12%)
Jan 28, 2011	3.649	3.649	3.389	3.398	51,341	-0.24(-6.64%)
Jan 27, 2011	3.627	3.698	3.618	3.640	27,014	+0.00(+0.00%)
Jan 26, 2011	3.577	3.662	3.550	3.640	38,834	+0.09(+2.65%)
Jan 25, 2011	3.389	3.559	3.389	3.546	34,436	+0.16(+4.62%)
Jan 24, 2011	3.398	3.425	3.376	3.389	34,885	+0.03(+0.80%)
Jan 21, 2011	3.439	3.533	3.362	3.362	58,290	-0.04(-1.31%)
Jan 20, 2011	3.591	3.680	3.407	3.407	51,437	-0.17(-4.87%)
Jan 19, 2011	3.900	3.900	3.564	3.582	52,929	-0.34(-8.57%)
Jan 18, 2011	3.949	3.949	3.864	3.918	53,539	-0.02(-0.57%)
Jan 14, 2011	3.855	3.944	3.855	3.940	84,165	+0.07(+1.73%)
Jan 13, 2011	3.828	3.895	3.783	3.873	176,375	+0.02(+0.58%)
Jan 12, 2011	3.770	3.850	3.739	3.850	66,239	+0.12(+3.12%)
Jan 11, 2011	3.671	3.752	3.671	3.734	38,791	+0.08(+2.21%)
Jan 10, 2011	3.662	3.712	3.582	3.653	42,327	-0.03(-0.73%)
Jan 07, 2011	3.716	3.721	3.662	3.680	20,369	-0.05(-1.32%)
Jan 06, 2011	3.783	3.846	3.698	3.730	49,152	-0.09(-2.23%)
Jan 05, 2011	3.765	3.815	3.743	3.815	28,028	+0.05(+1.43%)
Jan 04, 2011	3.819	3.819	3.671	3.761	85,061	-0.04(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.