Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

105.19 -0.15 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.79	36.06	35.79	36.01	618,942	+0.37(+1.03%)
Jan 28, 2011	36.45	36.45	35.63	35.65	581,974	-0.85(-2.34%)
Jan 27, 2011	36.48	36.57	36.33	36.50	734,310	+0.09(+0.25%)
Jan 26, 2011	36.46	36.52	36.29	36.41	670,763	+0.16(+0.44%)
Jan 25, 2011	36.13	36.25	35.96	36.25	212,145	-0.02(-0.04%)
Jan 24, 2011	36.00	36.29	35.96	36.26	734,144	+0.23(+0.63%)
Jan 21, 2011	36.08	36.20	35.97	36.03	275,240	+0.08(+0.21%)
Jan 20, 2011	36.05	36.05	35.67	35.96	704,604	-0.24(-0.65%)
Jan 19, 2011	36.54	36.55	36.07	36.19	1,117,333	-0.28(-0.77%)
Jan 18, 2011	36.39	36.48	36.31	36.48	837,452	+0.11(+0.31%)
Jan 14, 2011	35.99	36.36	35.99	36.36	2,213,134	+0.27(+0.76%)
Jan 13, 2011	36.28	36.31	36.08	36.09	1,866,751	-0.02(-0.06%)
Jan 12, 2011	35.88	36.13	35.83	36.11	433,107	+0.58(+1.63%)
Jan 11, 2011	35.61	35.62	35.39	35.53	497,780	+0.11(+0.32%)
Jan 10, 2011	35.27	35.44	35.12	35.42	207,536	-0.08(-0.24%)
Jan 07, 2011	35.69	35.69	35.22	35.50	217,286	-0.13(-0.36%)
Jan 06, 2011	35.90	35.90	35.52	35.63	2,175,848	-0.23(-0.64%)
Jan 05, 2011	35.64	35.88	35.54	35.86	455,602	+0.00(+0.00%)
Jan 04, 2011	36.06	36.06	35.62	35.86	221,299	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.