Indicators

Ericsson ADR (NQ: ERIC )

5.255 +0.045 (+0.86%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.521	8.604	8.486	8.576	4,879,901	+0.12(+1.39%)
Jan 28, 2011	8.590	8.673	8.444	8.458	6,837,728	-0.24(-2.77%)
Jan 27, 2011	8.701	8.742	8.652	8.699	7,648,887	+0.04(+0.48%)
Jan 26, 2011	8.666	8.722	8.604	8.657	14,538,310	+0.21(+2.44%)
Jan 25, 2011	8.389	8.479	8.222	8.451	21,944,166	+0.32(+3.92%)
Jan 24, 2011	8.049	8.146	8.049	8.132	8,100,243	-0.04(-0.51%)
Jan 21, 2011	8.174	8.209	8.091	8.174	7,276,957	+0.23(+2.95%)
Jan 20, 2011	7.973	8.021	7.903	7.940	6,520,498	-0.06(-0.76%)
Jan 19, 2011	8.091	8.105	7.952	8.001	4,460,688	-0.02(-0.22%)
Jan 18, 2011	8.042	8.070	7.931	8.018	4,939,916	-0.01(-0.13%)
Jan 14, 2011	7.910	8.028	7.910	8.028	2,274,540	+0.09(+1.14%)
Jan 13, 2011	8.001	8.007	7.903	7.938	2,962,287	+0.03(+0.44%)
Jan 12, 2011	7.931	7.959	7.883	7.903	5,493,255	+0.17(+2.15%)
Jan 11, 2011	7.730	7.758	7.689	7.737	4,240,341	+0.08(+1.00%)
Jan 10, 2011	7.668	7.709	7.619	7.661	6,949,303	-0.01(-0.09%)
Jan 07, 2011	7.661	7.695	7.619	7.668	11,058,493	-0.14(-1.78%)
Jan 06, 2011	7.848	7.862	7.721	7.806	5,524,857	-0.08(-0.97%)
Jan 05, 2011	7.820	7.910	7.758	7.883	5,766,601	+0.01(+0.09%)
Jan 04, 2011	7.980	7.994	7.779	7.876	9,460,691	-0.24(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.