Indicators

Eli Lilly (NY: LLY )

781.25 +18.57 (+2.43%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.39	24.44	24.30	24.34	8,148,524	+0.00(+0.00%)
Jan 28, 2011	24.81	24.91	24.33	24.34	25,117,248	-0.49(-1.97%)
Jan 27, 2011	24.51	24.93	24.48	24.83	13,936,008	+0.36(+1.49%)
Jan 26, 2011	24.40	24.51	24.30	24.47	9,453,825	+0.15(+0.63%)
Jan 25, 2011	24.35	24.40	24.19	24.31	9,847,324	-0.04(-0.14%)
Jan 24, 2011	24.26	24.40	24.26	24.35	17,518,442	+0.01(+0.06%)
Jan 21, 2011	24.45	24.49	24.33	24.33	8,028,701	+0.01(+0.03%)
Jan 20, 2011	24.22	24.33	24.15	24.33	9,858,103	+0.07(+0.29%)
Jan 19, 2011	24.29	24.40	24.22	24.26	9,531,052	-0.10(-0.40%)
Jan 18, 2011	24.45	24.57	24.33	24.35	8,961,154	-0.08(-0.34%)
Jan 14, 2011	24.42	24.51	24.24	24.44	7,134,877	+0.01(+0.03%)
Jan 13, 2011	24.55	24.56	24.35	24.43	6,025,507	-0.09(-0.37%)
Jan 12, 2011	24.54	24.57	24.38	24.52	16,678,284	+0.08(+0.34%)
Jan 11, 2011	24.16	24.46	24.16	24.44	16,638,807	+0.29(+1.22%)
Jan 10, 2011	24.36	24.43	24.13	24.14	12,582,503	-0.29(-1.17%)
Jan 07, 2011	24.46	24.53	24.37	24.43	11,952,442	-0.02(-0.06%)
Jan 06, 2011	24.39	24.50	24.36	24.45	8,627,136	+0.10(+0.41%)
Jan 05, 2011	24.49	24.54	24.35	24.35	16,586,394	-0.18(-0.71%)
Jan 04, 2011	24.51	24.57	24.47	24.52	11,041,502	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.