Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.363	9.397	9.314	9.397	388,325	+0.07(+0.73%)
Jan 28, 2011	9.560	9.575	9.310	9.329	719,410	-0.22(-2.27%)
Jan 27, 2011	9.520	9.572	9.512	9.545	999,802	+0.04(+0.45%)
Jan 26, 2011	9.460	9.522	9.448	9.503	383,768	+0.08(+0.80%)
Jan 25, 2011	9.379	9.435	9.353	9.428	214,748	+0.03(+0.27%)
Jan 24, 2011	9.264	9.403	9.264	9.403	421,659	+0.13(+1.37%)
Jan 21, 2011	9.373	9.379	9.267	9.276	247,396	-0.03(-0.33%)
Jan 20, 2011	9.341	9.341	9.233	9.307	368,276	-0.08(-0.89%)
Jan 19, 2011	9.484	9.484	9.357	9.391	480,130	-0.06(-0.64%)
Jan 18, 2011	9.385	9.467	9.383	9.451	582,373	+0.04(+0.43%)
Jan 14, 2011	9.327	9.416	9.316	9.411	376,338	+0.09(+1.01%)
Jan 13, 2011	9.310	9.345	9.292	9.316	373,173	+0.00(+0.03%)
Jan 12, 2011	9.304	9.326	9.261	9.313	169,970	+0.08(+0.82%)
Jan 11, 2011	9.249	9.252	9.195	9.238	958,745	+0.04(+0.43%)
Jan 10, 2011	9.158	9.210	9.132	9.198	966,244	+0.01(+0.10%)
Jan 07, 2011	9.239	9.239	9.122	9.189	2,643,755	-0.05(-0.53%)
Jan 06, 2011	9.182	9.238	9.173	9.238	225,527	+0.06(+0.67%)
Jan 05, 2011	9.086	9.179	9.086	9.176	372,426	+0.03(+0.35%)
Jan 04, 2011	9.201	9.201	9.080	9.143	1,215,963	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.