Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autocanada Inc (TSX: ACQ )

24.00 +0.49 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.260 4.380 4.240 4.370 35,700 +0.01(+0.23%)
Aug 30, 2011 4.270 4.360 4.250 4.360 5,860 +0.09(+2.11%)
Aug 29, 2011 4.270 4.270 4.270 0 +0.00(+0.00%)
Aug 26, 2011 4.270 4.270 4.270 4.270 500 +0.12(+2.89%)
Aug 25, 2011 4.100 4.200 4.100 4.150 130,560 +0.03(+0.73%)
Aug 24, 2011 4.280 4.280 4.110 4.120 4,300 -0.20(-4.63%)
Aug 23, 2011 4.270 4.320 4.140 4.320 12,850 +0.17(+4.10%)
Aug 22, 2011 4.150 4.210 4.150 4.150 9,300 +0.04(+0.97%)
Aug 19, 2011 4.150 4.150 4.110 4.110 1,150 +0.00(+0.00%)
Aug 18, 2011 4.330 4.330 4.110 4.110 29,950 -0.29(-6.59%)
Aug 17, 2011 4.400 4.430 4.380 4.400 3,600 +0.00(+0.00%)
Aug 16, 2011 4.290 4.400 4.100 4.400 58,325 +0.10(+2.33%)
Aug 15, 2011 4.350 4.350 4.290 4.300 14,518 -0.05(-1.15%)
Aug 12, 2011 4.150 4.400 4.150 4.350 66,290 +0.20(+4.82%)
Aug 11, 2011 4.100 4.150 3.990 4.150 14,050 +0.01(+0.24%)
Aug 10, 2011 4.150 4.150 4.140 4.140 2,625 +0.06(+1.47%)
Aug 09, 2011 4.010 4.200 4.010 4.080 120,624 -0.02(-0.49%)
Aug 08, 2011 4.180 4.190 4.070 4.100 14,720 -0.02(-0.49%)
Aug 05, 2011 4.280 4.400 4.120 4.120 8,400 -0.27(-6.15%)
Aug 04, 2011 4.280 4.390 4.280 4.390 3,600 +0.00(+0.00%)
Aug 03, 2011 4.490 4.490 4.390 4.390 23,879 -0.06(-1.35%)
Aug 02, 2011 4.450 4.450 4.450 4.450 1,105 -0.05(-1.11%)
Jul 29, 2011 4.500 4.500 4.500 4.500 42,100 +0.05(+1.12%)
Jul 28, 2011 4.490 4.500 4.420 4.450 2,358 -0.05(-1.11%)
Jul 27, 2011 4.500 4.570 4.500 4.500 11,700 -0.09(-1.96%)
Jul 26, 2011 4.510 4.590 4.510 4.590 3,900 -0.06(-1.29%)
Jul 25, 2011 4.690 4.690 4.650 4.650 16,900 +0.05(+1.09%)
Jul 22, 2011 4.600 4.600 4.600 0 +0.00(+0.00%)
Jul 21, 2011 4.630 4.710 4.600 4.600 5,400 -0.09(-1.92%)
Jul 20, 2011 4.610 4.690 4.550 4.690 3,500 -0.07(-1.47%)
Jul 19, 2011 4.700 4.780 4.640 4.760 21,600 -0.03(-0.63%)
Jul 18, 2011 4.700 4.850 4.700 4.790 2,100 +0.09(+1.91%)
Jul 15, 2011 4.740 4.740 4.700 4.700 4,900 -0.10(-2.08%)
Jul 14, 2011 4.800 4.850 4.790 4.800 20,200 +0.00(+0.00%)
Jul 13, 2011 4.810 4.820 4.800 4.800 7,326 -0.01(-0.21%)
Jul 12, 2011 4.750 4.850 4.750 4.810 12,188 +0.01(+0.21%)
Jul 11, 2011 4.800 4.850 4.800 4.800 6,250 -0.07(-1.44%)
Jul 08, 2011 4.800 4.870 4.800 4.870 1,300 +0.02(+0.41%)
Jul 07, 2011 4.850 4.850 4.790 4.850 3,300 -0.05(-1.02%)
Jul 06, 2011 4.820 4.900 4.820 4.900 3,550 +0.18(+3.81%)
Jul 05, 2011 4.700 4.830 4.700 4.720 4,100 +0.18(+3.96%)
Jul 04, 2011 4.900 4.900 4.540 4.540 3,525 -0.31(-6.39%)
Jun 30, 2011 4.840 4.850 4.800 4.850 1,000 +0.01(+0.21%)
Jun 29, 2011 4.800 4.850 4.750 4.840 18,760 +0.05(+1.04%)
Jun 28, 2011 4.700 4.790 4.680 4.790 1,550 +0.10(+2.13%)
Jun 27, 2011 4.650 4.700 4.600 4.690 32,000 +0.06(+1.30%)
Jun 24, 2011 4.550 4.800 4.500 4.630 64,491 +0.13(+2.89%)
Jun 23, 2011 4.520 4.810 4.390 4.500 322,001 +0.40(+9.76%)
Jun 22, 2011 3.850 4.100 3.850 4.100 11,402 +0.29(+7.61%)
Jun 21, 2011 3.900 3.990 3.800 3.810 16,805 -0.12(-3.05%)
Jun 20, 2011 3.940 3.930 3.920 3.930 4,922 -0.06(-1.50%)
Jun 17, 2011 4.090 4.090 3.990 3.990 1,204 -0.11(-2.68%)
Jun 16, 2011 4.280 4.280 4.030 4.100 1,938 -0.15(-3.53%)
Jun 15, 2011 4.030 4.260 4.030 4.250 957 +0.24(+5.99%)
Jun 14, 2011 4.010 4.020 3.910 4.010 4,477 -0.03(-0.74%)
Jun 13, 2011 4.180 4.180 4.040 4.040 2,200 -0.22(-5.16%)
Jun 10, 2011 4.350 4.350 4.250 4.260 10,158 -0.13(-2.96%)
Jun 09, 2011 4.280 4.390 4.280 4.390 500 +0.09(+2.09%)
Jun 08, 2011 4.300 4.350 4.280 4.300 5,100 -0.01(-0.23%)
Jun 07, 2011 4.280 4.400 4.280 4.310 1,300 -0.07(-1.60%)
Jun 06, 2011 4.320 4.410 4.260 4.380 5,281 +0.06(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.