Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.659 3.753 3.659 3.753 10,085 +0.07(+1.83%)
Aug 30, 2011 3.699 3.731 3.681 3.686 36,818 -0.00(-0.12%)
Aug 29, 2011 3.632 3.726 3.621 3.690 48,942 -0.05(-1.44%)
Aug 26, 2011 3.726 3.758 3.627 3.744 11,332 +0.03(+0.73%)
Aug 25, 2011 3.693 3.735 3.673 3.717 22,955 -0.01(-0.36%)
Aug 24, 2011 3.740 3.740 3.677 3.731 31,510 +0.01(+0.24%)
Aug 23, 2011 3.753 3.798 3.681 3.722 36,761 -0.04(-0.96%)
Aug 22, 2011 3.938 3.938 3.704 3.758 29,768 -0.11(-2.79%)
Aug 19, 2011 3.893 3.938 3.780 3.866 28,292 -0.06(-1.49%)
Aug 18, 2011 3.897 3.938 3.785 3.924 22,000 -0.01(-0.23%)
Aug 17, 2011 3.924 3.933 3.902 3.933 10,565 -0.00(-0.11%)
Aug 16, 2011 3.825 3.938 3.807 3.938 27,699 +0.11(+2.94%)
Aug 15, 2011 3.749 3.825 3.708 3.825 34,323 +0.08(+2.04%)
Aug 12, 2011 3.708 3.771 3.645 3.749 9,276 +0.04(+1.09%)
Aug 11, 2011 3.600 3.713 3.600 3.708 38,452 +0.06(+1.73%)
Aug 10, 2011 3.623 3.713 3.519 3.645 16,138 -0.02(-0.49%)
Aug 09, 2011 3.515 3.663 3.461 3.663 61,421 +0.20(+5.85%)
Aug 08, 2011 3.456 3.501 3.384 3.461 103,821 -0.09(-2.66%)
Aug 05, 2011 3.578 3.636 3.551 3.555 42,178 -0.01(-0.25%)
Aug 04, 2011 3.614 3.776 3.551 3.564 73,697 +0.01(+0.38%)
Aug 03, 2011 3.578 3.578 3.479 3.551 30,021 +0.02(+0.51%)
Aug 02, 2011 3.596 3.596 3.528 3.533 8,261 -0.07(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.