Indicators

Group 1 Automotive (NY: GPI )

314.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	41.23	42.03	40.94	41.61	379,657	+0.02(+0.04%)
Jul 28, 2011	42.06	43.04	41.48	41.59	557,037	-0.44(-1.04%)
Jul 27, 2011	42.94	43.52	41.63	42.03	1,049,763	-1.21(-2.81%)
Jul 26, 2011	39.13	43.43	38.66	43.24	1,542,095	+6.06(+16.31%)
Jul 25, 2011	37.08	37.40	36.94	37.18	492,149	-0.40(-1.07%)
Jul 22, 2011	37.69	37.72	37.55	37.58	231,714	-0.44(-1.15%)
Jul 21, 2011	37.64	38.24	37.50	38.02	198,619	+0.45(+1.21%)
Jul 20, 2011	37.84	37.84	37.29	37.56	147,054	-0.17(-0.44%)
Jul 19, 2011	37.64	38.05	37.34	37.73	372,342	+0.38(+1.03%)
Jul 18, 2011	37.37	37.91	36.86	37.34	317,969	-0.22(-0.58%)
Jul 15, 2011	37.51	37.73	37.02	37.56	235,787	+0.35(+0.94%)
Jul 14, 2011	38.34	38.47	37.02	37.21	283,562	-0.94(-2.47%)
Jul 13, 2011	38.44	38.93	37.96	38.16	184,511	+0.04(+0.11%)
Jul 12, 2011	37.85	38.87	37.77	38.11	318,827	+0.05(+0.14%)
Jul 11, 2011	38.17	38.73	37.84	38.06	359,151	-0.82(-2.11%)
Jul 08, 2011	38.19	38.88	38.00	38.88	333,928	+0.04(+0.11%)
Jul 07, 2011	38.09	39.10	37.98	38.84	309,062	+1.12(+2.96%)
Jul 06, 2011	37.35	38.08	37.27	37.72	265,078	+0.30(+0.79%)
Jul 05, 2011	37.34	37.68	36.72	37.42	199,595	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.