Indicators

CF Industries Holdings (NY: CF )

80.00 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.64	23.22	22.39	22.84	12,925,274	-0.52(-2.21%)
Jul 28, 2011	23.11	23.81	23.01	23.35	9,454,712	+0.44(+1.90%)
Jul 27, 2011	23.24	23.46	22.79	22.92	9,925,127	-0.53(-2.27%)
Jul 26, 2011	23.58	23.72	23.11	23.45	7,390,287	-0.12(-0.50%)
Jul 25, 2011	23.43	24.00	23.38	23.57	9,720,449	+0.01(+0.03%)
Jul 22, 2011	23.65	23.83	23.41	23.56	8,815,569	-0.14(-0.58%)
Jul 21, 2011	23.35	23.77	23.23	23.70	11,871,676	+0.56(+2.41%)
Jul 20, 2011	23.29	23.38	23.00	23.14	11,008,670	+0.11(+0.48%)
Jul 19, 2011	22.62	23.14	22.62	23.03	16,812,898	+0.75(+3.36%)
Jul 18, 2011	22.73	22.78	22.09	22.28	11,878,708	-0.39(-1.72%)
Jul 15, 2011	22.10	22.68	21.98	22.68	13,062,792	+0.65(+2.96%)
Jul 14, 2011	22.22	22.62	21.78	22.02	12,957,695	-0.05(-0.21%)
Jul 13, 2011	21.91	22.43	21.91	22.07	14,437,570	+0.38(+1.77%)
Jul 12, 2011	21.44	22.38	21.44	21.69	25,865,442	+0.39(+1.82%)
Jul 11, 2011	21.66	21.72	20.95	21.30	14,760,014	-0.61(-2.78%)
Jul 08, 2011	20.82	21.95	20.81	21.91	16,979,266	+0.49(+2.28%)
Jul 07, 2011	21.32	21.54	21.15	21.42	13,876,782	+0.40(+1.92%)
Jul 06, 2011	21.03	21.29	20.77	21.02	11,179,084	-0.03(-0.13%)
Jul 05, 2011	20.75	21.15	20.33	21.05	23,776,738	+0.53(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.