Indicators

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.186	7.317	7.092	7.223	5,151,265	+0.08(+1.05%)
Jun 29, 2011	7.036	7.270	6.974	7.148	5,862,255	+0.16(+2.28%)
Jun 28, 2011	6.857	7.017	6.819	6.989	5,361,381	+0.18(+2.62%)
Jun 27, 2011	6.810	6.865	6.669	6.810	4,772,840	-0.04(-0.55%)
Jun 24, 2011	7.026	7.092	6.829	6.848	11,666,630	-0.19(-2.67%)
Jun 23, 2011	6.801	7.036	6.613	7.036	9,819,777	+0.09(+1.35%)
Jun 22, 2011	6.970	7.186	6.942	6.942	8,188,344	-0.03(-0.40%)
Jun 21, 2011	6.707	6.979	6.697	6.970	7,194,464	+0.34(+5.10%)
Jun 20, 2011	6.641	6.669	6.603	6.632	5,687,841	+0.07(+1.00%)
Jun 17, 2011	6.622	6.796	6.538	6.566	12,361,975	-0.02(-0.29%)
Jun 16, 2011	6.679	6.801	6.453	6.585	10,126,967	-0.13(-1.96%)
Jun 15, 2011	6.904	6.970	6.641	6.716	9,490,771	-0.25(-3.64%)
Jun 14, 2011	6.791	7.026	6.716	6.970	7,372,713	+0.20(+2.91%)
Jun 13, 2011	6.857	6.970	6.697	6.772	8,393,948	-0.16(-2.30%)
Jun 10, 2011	6.960	7.036	6.819	6.932	7,628,490	-0.14(-1.99%)
Jun 09, 2011	6.979	7.176	6.838	7.073	6,463,267	+0.15(+2.17%)
Jun 08, 2011	7.214	7.308	6.829	6.923	12,951,753	-0.34(-4.66%)
Jun 07, 2011	7.233	7.392	7.148	7.261	7,601,875	+0.06(+0.78%)
Jun 06, 2011	7.486	7.505	7.205	7.205	11,307,431	-0.22(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.