Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 7.561 7.593 7.426 7.458 2,933,225 -0.10(-1.28%)
May 23, 2011 7.578 7.664 7.529 7.554 6,006,625 -0.15(-1.97%)
May 20, 2011 7.492 7.737 7.492 7.707 7,157,085 +0.20(+2.60%)
May 19, 2011 7.413 7.559 7.394 7.512 3,026,085 +0.11(+1.54%)
May 18, 2011 7.329 7.419 7.329 7.398 2,610,476 +0.07(+0.94%)
May 17, 2011 7.332 7.381 7.263 7.329 1,915,969 +0.00(+0.06%)
May 16, 2011 7.402 7.469 7.317 7.325 4,137,027 -0.09(-1.27%)
May 13, 2011 7.602 7.602 7.325 7.419 9,343,142 -0.20(-2.67%)
May 12, 2011 7.589 7.664 7.550 7.623 2,145,205 +0.01(+0.17%)
May 11, 2011 7.711 7.713 7.550 7.610 3,637,382 -0.08(-1.09%)
May 10, 2011 7.608 7.762 7.582 7.694 3,518,513 +0.14(+1.84%)
May 09, 2011 7.597 7.630 7.546 7.554 2,447,251 -0.04(-0.54%)
May 06, 2011 7.634 7.726 7.565 7.595 3,656,573 +0.03(+0.37%)
May 05, 2011 7.522 7.642 7.522 7.567 2,137,175 +0.02(+0.31%)
May 04, 2011 7.687 7.737 7.514 7.544 5,082,967 -0.14(-1.79%)
May 03, 2011 7.790 7.840 7.660 7.681 5,646,435 -0.13(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.