Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 79.23 79.85 78.60 79.30 700,662 +1.45(+1.86%)
May 20, 2011 78.49 78.60 76.98 77.85 666,635 -0.64(-0.82%)
May 19, 2011 79.89 79.94 78.14 78.49 917,344 -1.18(-1.48%)
May 18, 2011 78.64 79.97 78.42 79.67 687,975 +1.67(+2.14%)
May 17, 2011 78.65 78.65 77.28 78.00 594,729 -0.65(-0.83%)
May 16, 2011 78.39 79.96 78.00 78.65 736,818 +0.65(+0.83%)
May 13, 2011 76.84 78.08 76.18 78.00 674,636 +1.69(+2.21%)
May 12, 2011 77.68 77.98 75.49 76.31 1,166,649 -1.88(-2.40%)
May 11, 2011 80.25 80.25 77.80 78.19 1,164,883 -2.17(-2.70%)
May 10, 2011 82.27 82.27 80.29 80.36 597,512 -1.58(-1.93%)
May 09, 2011 81.68 82.26 81.08 81.94 481,205 +0.39(+0.48%)
May 06, 2011 81.74 83.10 80.66 81.55 856,305 +0.03(+0.04%)
May 05, 2011 79.43 83.04 79.17 81.52 1,160,785 +1.05(+1.30%)
May 04, 2011 83.89 83.92 78.84 80.47 2,114,877 -3.08(-3.69%)
May 03, 2011 86.10 86.38 82.90 83.55 889,024 -2.44(-2.84%)
May 02, 2011 86.01 86.00 85.65 85.99 459,391 +0.23(+0.27%)
Apr 29, 2011 85.25 86.11 85.25 85.76 373,734 +0.59(+0.69%)
Apr 28, 2011 86.55 87.08 84.87 85.17 478,184 -1.19(-1.38%)
Apr 27, 2011 88.01 88.24 85.61 86.36 617,260 -1.70(-1.93%)
Apr 26, 2011 87.37 88.25 86.86 88.06 475,587 +1.07(+1.23%)
Apr 25, 2011 87.37 87.65 86.51 86.99 241,978 -0.17(-0.20%)
Apr 21, 2011 86.85 87.64 86.39 87.16 405,017 +0.77(+0.89%)
Apr 20, 2011 87.75 87.95 85.59 86.39 626,188 -0.55(-0.63%)
Apr 19, 2011 84.42 87.05 84.41 86.94 588,376 +2.01(+2.37%)
Apr 18, 2011 84.89 85.63 83.58 84.93 565,288 -0.19(-0.22%)
Apr 15, 2011 84.20 85.67 84.10 85.12 509,678 +0.40(+0.47%)
Apr 14, 2011 85.49 86.10 84.38 84.72 579,272 -0.80(-0.94%)
Apr 13, 2011 86.31 86.67 85.41 85.52 473,021 -0.17(-0.20%)
Apr 12, 2011 86.00 86.51 84.82 85.69 680,050 -1.11(-1.28%)
Apr 11, 2011 88.00 88.71 86.33 86.80 500,342 -1.46(-1.65%)
Apr 08, 2011 89.29 89.29 87.45 88.26 523,103 -0.28(-0.32%)
Apr 07, 2011 89.84 90.16 88.44 88.54 551,079 -0.88(-0.98%)
Apr 06, 2011 91.65 91.82 88.92 89.42 859,179 -2.16(-2.36%)
Apr 05, 2011 92.35 92.75 91.28 91.58 557,944 -0.64(-0.69%)
Apr 04, 2011 90.49 92.94 89.88 92.22 936,247 +2.86(+3.20%)
Apr 01, 2011 90.06 91.50 89.17 89.36 1,061,006 -0.17(-0.19%)
Mar 31, 2011 88.23 89.98 87.88 89.53 1,145,967 +2.53(+2.91%)
Mar 30, 2011 86.06 87.00 87.00 87.00 717,687 +1.43(+1.67%)
Mar 29, 2011 86.20 86.50 85.18 85.57 968,225 -0.68(-0.79%)
Mar 28, 2011 87.52 87.92 86.17 86.25 681,561 -1.52(-1.73%)
Mar 25, 2011 86.97 89.26 86.96 87.77 764,709 +0.74(+0.85%)
Mar 24, 2011 87.00 87.33 85.61 87.03 511,320 +0.51(+0.59%)
Mar 23, 2011 85.50 86.93 85.35 86.52 626,389 +0.84(+0.98%)
Mar 22, 2011 86.83 86.83 85.00 85.68 697,677 -0.89(-1.03%)
Mar 21, 2011 87.00 86.76 86.00 86.57 1,031,062 -1.93(-2.18%)
Mar 18, 2011 88.59 89.14 88.30 88.50 1,090,999 +0.76(+0.87%)
Mar 17, 2011 88.33 88.58 86.78 87.74 875,160 +0.96(+1.11%)
Mar 16, 2011 87.49 88.62 86.10 86.78 893,426 +0.53(+0.61%)
Mar 15, 2011 83.50 86.92 83.00 86.25 934,420 +0.07(+0.08%)
Mar 14, 2011 86.40 87.96 86.01 86.18 678,973 -0.71(-0.82%)
Mar 11, 2011 84.77 87.85 84.25 86.89 825,264 +0.85(+0.99%)
Mar 10, 2011 86.59 87.34 84.74 86.04 1,337,911 -2.03(-2.30%)
Mar 09, 2011 89.35 90.39 87.60 88.07 1,325,882 -2.07(-2.30%)
Mar 08, 2011 91.73 91.86 88.59 90.14 882,328 -1.23(-1.35%)
Mar 07, 2011 94.00 95.00 90.65 91.37 985,587 -2.52(-2.68%)
Mar 04, 2011 94.35 94.35 93.10 93.89 573,910 -0.04(-0.04%)
Mar 03, 2011 92.71 94.15 92.08 93.93 693,878 +1.98(+2.15%)
Mar 02, 2011 91.31 92.44 90.36 91.95 553,535 +0.15(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.