Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.960	8.050	7.960	7.960	23,710	+0.03(+0.38%)
May 23, 2011	7.930	7.930	7.930	7.930	1,000	+0.02(+0.25%)
May 20, 2011	7.910	7.910	7.910	7.910	4,320	-0.18(-2.22%)
May 19, 2011	7.810	8.100	7.730	8.090	23,610	+0.25(+3.24%)
May 18, 2011	7.610	7.841	7.610	7.836	16,100	+0.35(+4.71%)
May 17, 2011	7.610	7.630	7.090	7.484	31,300	-0.27(-3.44%)
May 16, 2011	7.930	7.930	7.750	7.750	2,800	-0.10(-1.27%)
May 13, 2011	7.985	8.030	7.850	7.850	6,000	-0.19(-2.36%)
May 12, 2011	7.850	8.046	7.850	8.040	15,963	-0.14(-1.71%)
May 11, 2011	8.500	8.500	8.180	8.180	2,800	-0.53(-6.07%)
May 10, 2011	8.620	8.720	8.620	8.709	15,500	+0.22(+2.57%)
May 09, 2011	8.440	8.490	8.294	8.490	900	+0.09(+1.07%)
May 06, 2011	8.350	8.400	8.250	8.400	204,525	+0.50(+6.33%)
May 05, 2011	7.960	8.252	7.900	7.900	2,500	-0.37(-4.48%)
May 04, 2011	8.270	8.278	7.947	8.270	173,700	-0.05(-0.59%)
May 03, 2011	8.420	8.420	8.319	8.319	25,200	-0.13(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.