Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 34.66 35.01 34.63 34.81 5,583,669 +0.05(+0.14%)
Apr 28, 2011 34.94 35.04 34.56 34.76 2,574,699 -0.22(-0.63%)
Apr 27, 2011 34.59 35.06 34.46 34.98 2,898,958 +0.48(+1.39%)
Apr 26, 2011 34.31 34.59 34.22 34.50 2,904,683 +0.21(+0.61%)
Apr 25, 2011 34.52 34.56 34.09 34.29 2,101,774 +0.08(+0.23%)
Apr 21, 2011 34.50 34.74 34.09 34.21 3,092,798 -0.32(-0.93%)
Apr 20, 2011 33.70 34.55 33.66 34.53 4,274,639 +1.29(+3.88%)
Apr 19, 2011 32.69 33.36 32.65 33.24 4,301,565 +0.54(+1.65%)
Apr 18, 2011 32.67 32.87 32.42 32.70 3,026,101 -0.44(-1.33%)
Apr 15, 2011 32.93 33.27 32.29 33.14 4,677,016 +0.27(+0.82%)
Apr 14, 2011 32.26 32.94 32.13 32.87 3,006,052 +0.31(+0.95%)
Apr 13, 2011 32.77 32.82 32.32 32.56 1,835,829 -0.01(-0.03%)
Apr 12, 2011 32.80 32.86 32.37 32.57 2,410,035 -0.41(-1.24%)
Apr 11, 2011 33.44 33.60 32.93 32.98 2,500,706 -0.40(-1.20%)
Apr 08, 2011 33.82 33.89 33.24 33.38 2,376,151 -0.36(-1.07%)
Apr 07, 2011 33.71 33.96 33.36 33.74 3,543,235 -0.07(-0.21%)
Apr 06, 2011 33.64 33.98 33.59 33.81 3,651,139 +0.20(+0.60%)
Apr 05, 2011 33.72 34.00 33.36 33.61 4,211,782 +0.53(+1.60%)
Apr 04, 2011 33.64 33.69 32.78 33.08 1,981,861 -0.36(-1.08%)
Apr 01, 2011 33.71 34.01 33.29 33.44 2,475,173 -0.19(-0.56%)
Mar 31, 2011 33.86 34.06 33.52 33.63 1,750,571 -0.25(-0.75%)
Mar 30, 2011 33.64 33.95 33.41 33.88 2,269,575 +0.38(+1.14%)
Mar 29, 2011 33.07 33.55 32.79 33.50 1,865,881 +0.43(+1.30%)
Mar 28, 2011 33.24 33.52 32.94 33.07 1,727,108 -0.04(-0.12%)
Mar 25, 2011 33.52 33.68 33.01 33.11 2,270,804 -0.29(-0.87%)
Mar 24, 2011 33.28 33.59 32.88 33.40 1,793,996 +0.39(+1.18%)
Mar 23, 2011 32.82 33.07 32.55 33.01 1,865,239 +0.17(+0.52%)
Mar 22, 2011 32.81 33.15 32.66 32.84 1,195,324 -0.09(-0.27%)
Mar 21, 2011 33.03 33.31 32.63 32.93 1,805,498 +0.47(+1.45%)
Mar 18, 2011 32.60 32.61 32.15 32.46 3,162,721 +0.32(+1.00%)
Mar 17, 2011 32.20 32.52 31.95 32.14 2,168,609 +0.45(+1.42%)
Mar 16, 2011 32.37 32.82 31.67 31.69 4,205,378 -0.92(-2.82%)
Mar 15, 2011 32.12 32.82 31.89 32.61 2,963,334 -0.45(-1.36%)
Mar 14, 2011 33.18 33.58 32.93 33.06 2,779,766 -0.41(-1.22%)
Mar 11, 2011 33.03 33.60 33.00 33.47 2,147,331 +0.37(+1.12%)
Mar 10, 2011 33.13 33.60 32.87 33.10 3,038,396 -0.44(-1.31%)
Mar 09, 2011 34.06 34.08 33.29 33.54 2,840,608 -0.72(-2.10%)
Mar 08, 2011 33.91 34.53 33.59 34.26 1,724,861 +0.41(+1.21%)
Mar 07, 2011 34.81 34.81 33.53 33.85 2,113,160 -0.70(-2.03%)
Mar 04, 2011 34.75 34.87 34.36 34.55 1,390,872 -0.29(-0.83%)
Mar 03, 2011 34.38 34.95 34.38 34.84 1,586,861 +0.66(+1.93%)
Mar 02, 2011 33.57 34.55 33.56 34.18 2,259,675 +0.50(+1.48%)
Mar 01, 2011 34.66 34.76 33.53 33.68 3,182,782 -0.88(-2.55%)
Feb 28, 2011 34.92 35.08 34.20 34.56 1,766,819 -0.26(-0.75%)
Feb 25, 2011 34.11 34.88 34.11 34.82 2,066,937 +0.85(+2.50%)
Feb 24, 2011 33.99 34.34 33.62 33.97 2,316,629 +0.06(+0.18%)
Feb 23, 2011 34.81 34.87 33.56 33.91 2,887,969 -0.90(-2.59%)
Feb 22, 2011 35.45 35.60 34.75 34.81 1,901,090 -1.02(-2.85%)
Feb 18, 2011 35.72 35.97 35.45 35.83 2,602,064 +0.28(+0.79%)
Feb 17, 2011 35.36 35.65 35.29 35.55 1,359,805 +0.17(+0.48%)
Feb 16, 2011 35.30 35.50 35.06 35.38 1,793,999 +0.00(+0.00%)
Feb 15, 2011 35.23 35.43 34.94 35.38 2,699,510 -0.37(-1.03%)
Feb 14, 2011 35.46 35.93 35.46 35.75 1,400,124 +0.24(+0.68%)
Feb 11, 2011 35.22 35.67 34.97 35.51 1,316,133 +0.17(+0.48%)
Feb 10, 2011 35.05 35.34 34.86 35.34 1,985,305 +0.06(+0.17%)
Feb 09, 2011 35.37 35.66 35.05 35.28 1,247,709 -0.17(-0.48%)
Feb 08, 2011 35.46 35.50 35.07 35.45 1,410,261 -0.04(-0.11%)
Feb 07, 2011 35.28 35.80 35.25 35.49 1,988,657 +0.02(+0.06%)
Feb 04, 2011 35.15 35.50 35.02 35.47 1,605,836 +0.37(+1.05%)
Feb 03, 2011 35.08 35.20 34.75 35.10 1,410,068 -0.12(-0.34%)
Feb 02, 2011 34.88 35.51 34.88 35.22 1,779,022 +0.15(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.