Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 27.79 27.79 27.66 27.69 4,045 -0.01(-0.05%)
Apr 28, 2011 27.74 27.75 27.61 27.70 7,214 -0.04(-0.13%)
Apr 27, 2011 27.51 27.74 27.50 27.74 10,061 +0.20(+0.73%)
Apr 26, 2011 27.46 27.65 27.46 27.54 29,233 +0.20(+0.75%)
Apr 25, 2011 27.27 27.34 27.20 27.34 2,263 -0.00(-0.00%)
Apr 21, 2011 27.35 27.35 27.23 27.34 5,452 +0.09(+0.31%)
Apr 20, 2011 27.11 27.29 27.11 27.25 10,024 +0.61(+2.29%)
Apr 19, 2011 26.65 26.67 26.53 26.64 4,500 +0.06(+0.23%)
Apr 18, 2011 26.90 26.90 26.42 26.58 6,310 -0.47(-1.74%)
Apr 15, 2011 26.93 27.16 26.85 27.05 4,391 +0.04(+0.15%)
Apr 14, 2011 26.65 27.01 26.65 27.01 2,616 +0.05(+0.19%)
Apr 13, 2011 26.94 27.01 26.90 26.96 2,698 +0.16(+0.61%)
Apr 12, 2011 27.03 27.03 26.79 26.80 13,820 -0.31(-1.13%)
Apr 11, 2011 27.29 27.29 27.08 27.10 3,637 -0.07(-0.26%)
Apr 08, 2011 27.42 27.43 27.17 27.17 9,146 -0.35(-1.26%)
Apr 07, 2011 27.71 27.71 27.43 27.52 11,430 -0.15(-0.55%)
Apr 06, 2011 27.62 27.73 27.53 27.67 6,627 +0.06(+0.22%)
Apr 05, 2011 27.52 27.77 27.52 27.61 3,041 +0.07(+0.25%)
Apr 04, 2011 27.69 27.69 27.46 27.54 3,423 -0.08(-0.29%)
Apr 01, 2011 27.55 27.67 27.55 27.62 2,618 +0.16(+0.58%)
Mar 31, 2011 27.52 27.52 27.39 27.46 6,284 -0.06(-0.22%)
Mar 30, 2011 27.40 27.52 27.40 27.52 2,484 +0.24(+0.88%)
Mar 29, 2011 27.18 27.28 27.18 27.28 3,451 +0.22(+0.81%)
Mar 28, 2011 27.14 27.23 27.06 27.06 18,340 -0.06(-0.22%)
Mar 25, 2011 27.17 27.38 27.08 27.12 25,191 +0.16(+0.59%)
Mar 24, 2011 26.76 27.01 26.76 26.96 2,753 +0.32(+1.20%)
Mar 23, 2011 26.40 26.70 26.25 26.64 4,586 +0.12(+0.45%)
Mar 22, 2011 26.51 26.54 26.46 26.52 3,029 -0.08(-0.30%)
Mar 21, 2011 26.66 26.67 26.60 26.60 4,205 +0.51(+1.95%)
Mar 18, 2011 26.28 26.28 26.07 26.09 8,270 +0.16(+0.62%)
Mar 17, 2011 25.90 26.13 25.90 25.93 14,429 +0.05(+0.19%)
Mar 16, 2011 26.22 26.24 25.73 25.88 8,671 -0.40(-1.51%)
Mar 15, 2011 26.22 26.30 26.22 26.28 9,143 -0.29(-1.11%)
Mar 14, 2011 26.58 26.68 26.39 26.57 3,255 -0.23(-0.86%)
Mar 11, 2011 26.55 26.80 26.50 26.80 1,751 +0.09(+0.34%)
Mar 10, 2011 27.17 27.17 26.68 26.71 5,270 -0.70(-2.55%)
Mar 09, 2011 27.61 27.61 27.34 27.41 2,397 -0.25(-0.90%)
Mar 08, 2011 27.22 27.78 27.13 27.66 5,674 +0.28(+1.02%)
Mar 07, 2011 27.88 27.89 27.05 27.38 12,381 -0.42(-1.51%)
Mar 04, 2011 27.61 27.82 27.61 27.80 7,982 -0.16(-0.58%)
Mar 03, 2011 27.53 28.04 27.53 27.96 5,113 +0.62(+2.28%)
Mar 02, 2011 27.38 27.47 27.33 27.34 1,005 +0.17(+0.61%)
Mar 01, 2011 27.73 27.73 27.17 27.17 3,501 -0.42(-1.53%)
Feb 28, 2011 27.77 27.86 27.48 27.60 4,141 -0.10(-0.38%)
Feb 25, 2011 27.42 27.77 27.42 27.70 4,829 +0.56(+2.06%)
Feb 24, 2011 26.97 27.26 26.87 27.14 5,064 +0.17(+0.62%)
Feb 23, 2011 27.23 27.23 26.79 26.97 5,447 -0.57(-2.06%)
Feb 22, 2011 27.80 28.11 27.54 27.54 10,806 -0.71(-2.50%)
Feb 18, 2011 28.41 28.41 28.25 28.25 3,939 -0.13(-0.47%)
Feb 17, 2011 28.10 28.41 28.10 28.38 35,207 +0.22(+0.79%)
Feb 16, 2011 28.08 28.20 28.04 28.16 27,759 +0.28(+1.00%)
Feb 15, 2011 28.04 28.04 27.85 27.88 6,274 -0.28(-0.99%)
Feb 14, 2011 27.96 28.16 27.96 28.16 13,755 +0.30(+1.08%)
Feb 11, 2011 27.69 27.91 27.68 27.86 5,010 +0.16(+0.58%)
Feb 10, 2011 27.40 27.74 27.34 27.70 26,205 +0.29(+1.05%)
Feb 09, 2011 27.50 27.58 27.36 27.41 11,794 -0.09(-0.32%)
Feb 08, 2011 27.40 27.50 27.36 27.50 4,416 +0.17(+0.61%)
Feb 07, 2011 27.30 27.45 27.30 27.33 3,715 +0.15(+0.56%)
Feb 04, 2011 27.06 27.18 26.92 27.18 4,671 +0.05(+0.18%)
Feb 03, 2011 27.05 27.13 26.63 27.13 8,161 -0.05(-0.17%)
Feb 02, 2011 27.06 27.23 27.06 27.18 3,643 +0.18(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.