Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.530 9.530 9.050 9.090 220,985 -0.34(-3.61%)
Apr 28, 2011 9.600 9.750 9.280 9.430 240,971 -0.06(-0.63%)
Apr 27, 2011 9.050 9.500 8.760 9.490 318,299 +0.56(+6.27%)
Apr 26, 2011 9.400 9.400 8.730 8.930 313,929 -0.57(-6.00%)
Apr 25, 2011 9.700 9.710 9.470 9.500 277,688 -0.17(-1.76%)
Apr 21, 2011 9.510 9.700 9.450 9.670 230,656 +0.21(+2.22%)
Apr 20, 2011 9.340 9.750 9.290 9.460 297,931 +0.31(+3.39%)
Apr 19, 2011 9.020 9.250 8.900 9.150 148,349 -0.01(-0.11%)
Apr 18, 2011 9.390 9.390 8.780 9.160 203,300 -0.06(-0.65%)
Apr 15, 2011 9.300 9.530 9.130 9.220 342,682 -0.06(-0.65%)
Apr 14, 2011 8.330 9.280 8.270 9.280 241,295 +0.93(+11.14%)
Apr 13, 2011 8.680 8.680 8.260 8.350 171,930 -0.04(-0.48%)
Apr 12, 2011 8.740 8.750 8.330 8.390 105,451 -0.26(-3.01%)
Apr 11, 2011 9.480 9.480 8.540 8.650 225,025 -0.70(-7.49%)
Apr 08, 2011 9.350 9.500 9.230 9.350 135,980 +0.18(+1.96%)
Apr 07, 2011 9.120 9.390 9.060 9.170 156,034 -0.08(-0.86%)
Apr 06, 2011 9.520 9.670 9.010 9.250 299,550 -0.25(-2.63%)
Apr 05, 2011 9.150 9.510 8.960 9.500 366,017 +0.34(+3.71%)
Apr 04, 2011 8.450 9.160 8.450 9.160 275,612 +0.71(+8.40%)
Apr 01, 2011 8.380 8.660 8.300 8.450 59,458 -0.05(-0.59%)
Mar 31, 2011 8.650 8.790 8.430 8.500 137,389 -0.07(-0.82%)
Mar 30, 2011 8.550 8.710 8.420 8.570 32,430 +0.11(+1.30%)
Mar 29, 2011 8.400 8.720 8.330 8.460 94,854 -0.01(-0.12%)
Mar 28, 2011 8.700 8.700 8.460 8.470 53,758 -0.25(-2.87%)
Mar 25, 2011 8.870 8.950 8.670 8.720 90,620 -0.11(-1.25%)
Mar 24, 2011 9.000 9.170 8.800 8.830 526,149 -0.13(-1.45%)
Mar 23, 2011 8.790 8.980 8.780 8.960 132,989 +0.26(+2.99%)
Mar 22, 2011 8.960 9.000 8.650 8.700 148,554 -0.23(-2.58%)
Mar 21, 2011 8.500 8.960 8.410 8.930 231,325 +0.92(+11.49%)
Mar 18, 2011 7.980 8.100 7.720 8.010 116,461 +0.31(+4.03%)
Mar 17, 2011 7.610 7.980 7.550 7.700 72,278 +0.00(+0.00%)
Mar 16, 2011 7.720 8.110 7.490 7.700 160,295 +0.11(+1.45%)
Mar 15, 2011 7.300 7.700 7.150 7.590 277,280 -0.21(-2.69%)
Mar 14, 2011 8.150 8.170 7.610 7.800 232,328 -0.34(-4.18%)
Mar 11, 2011 7.610 8.300 7.520 8.140 160,978 +0.25(+3.17%)
Mar 10, 2011 8.250 8.360 7.800 7.890 369,021 -0.63(-7.39%)
Mar 09, 2011 9.000 9.100 8.470 8.520 208,827 -0.38(-4.27%)
Mar 08, 2011 9.000 9.000 8.540 8.900 223,847 -0.26(-2.84%)
Mar 07, 2011 9.000 9.450 8.660 9.160 508,848 +0.31(+3.50%)
Mar 04, 2011 8.190 8.880 8.190 8.850 357,766 +0.75(+9.26%)
Mar 03, 2011 8.130 8.250 7.900 8.100 71,764 -0.06(-0.74%)
Mar 02, 2011 8.380 8.520 8.020 8.160 213,237 -0.19(-2.28%)
Mar 01, 2011 8.400 8.500 8.300 8.350 188,670 +0.10(+1.21%)
Feb 28, 2011 7.940 8.400 7.930 8.250 208,287 +0.46(+5.91%)
Feb 25, 2011 7.610 7.830 7.540 7.790 80,990 +0.23(+3.04%)
Feb 24, 2011 8.000 8.000 7.500 7.560 99,980 -0.40(-5.03%)
Feb 23, 2011 8.030 8.270 7.800 7.960 197,944 -0.15(-1.85%)
Feb 22, 2011 8.200 8.420 8.050 8.110 338,556 +0.17(+2.14%)
Feb 18, 2011 8.090 8.200 7.840 7.940 210,809 -0.12(-1.49%)
Feb 17, 2011 7.870 8.150 7.720 8.060 256,231 +0.38(+4.95%)
Feb 16, 2011 7.510 7.750 7.470 7.680 282,102 +0.38(+5.21%)
Feb 15, 2011 7.250 7.320 7.090 7.300 82,002 +0.22(+3.11%)
Feb 14, 2011 7.170 7.320 7.050 7.080 104,500 -0.03(-0.42%)
Feb 11, 2011 7.300 7.340 7.070 7.110 38,900 -0.24(-3.27%)
Feb 10, 2011 7.290 7.420 6.910 7.350 103,264 +0.00(+0.00%)
Feb 09, 2011 7.600 7.730 7.340 7.350 159,231 -0.26(-3.42%)
Feb 08, 2011 7.480 7.620 7.330 7.610 213,597 +0.40(+5.55%)
Feb 07, 2011 7.350 7.550 7.210 7.210 201,619 -0.07(-0.96%)
Feb 04, 2011 7.220 7.400 7.170 7.280 121,106 +0.13(+1.82%)
Feb 03, 2011 6.890 7.190 6.750 7.150 158,143 +0.31(+4.53%)
Feb 02, 2011 6.760 6.850 6.710 6.840 86,844 +0.05(+0.74%)
Feb 01, 2011 6.590 6.810 6.560 6.790 110,843 +0.25(+3.82%)
Jan 31, 2011 6.670 6.750 6.540 6.540 192,670 -0.13(-1.95%)
Jan 28, 2011 6.340 6.730 6.340 6.670 135,928 +0.23(+3.57%)
Jan 27, 2011 6.700 6.800 6.330 6.440 146,437 -0.21(-3.16%)
Jan 26, 2011 6.160 6.670 6.040 6.650 240,549 +0.55(+9.02%)
Jan 25, 2011 5.990 6.160 5.870 6.100 433,857 +0.11(+1.84%)
Jan 24, 2011 6.050 6.290 5.980 5.990 304,198 -0.03(-0.50%)
Jan 21, 2011 5.990 6.170 5.950 6.020 149,547 -0.09(-1.47%)
Jan 20, 2011 6.100 6.180 5.960 6.110 368,690 -0.34(-5.27%)
Jan 19, 2011 6.600 6.700 6.450 6.450 182,786 -0.04(-0.62%)
Jan 18, 2011 6.380 6.700 6.380 6.490 205,545 +0.20(+3.18%)
Jan 17, 2011 6.450 6.480 6.270 6.290 98,180 -0.26(-3.97%)
Jan 14, 2011 6.750 6.750 6.430 6.550 287,152 -0.28(-4.10%)
Jan 13, 2011 7.150 7.210 6.770 6.830 182,035 -0.37(-5.14%)
Jan 12, 2011 7.290 7.290 7.110 7.200 124,110 +0.10(+1.41%)
Jan 11, 2011 7.240 7.240 6.990 7.100 224,591 +0.14(+2.01%)
Jan 10, 2011 6.820 7.040 6.740 6.960 192,901 +0.03(+0.43%)
Jan 07, 2011 6.970 7.130 6.680 6.930 308,841 -0.16(-2.26%)
Jan 06, 2011 7.550 7.550 7.040 7.090 496,419 -0.36(-4.83%)
Jan 05, 2011 7.600 7.710 7.330 7.450 290,068 -0.34(-4.36%)
Jan 04, 2011 8.180 8.180 7.560 7.790 332,625 -0.41(-5.00%)
Dec 31, 2010 7.810 8.200 7.770 8.200 311,111 +0.43(+5.53%)
Dec 30, 2010 7.800 7.850 7.580 7.770 132,904 -0.03(-0.38%)
Dec 29, 2010 7.850 7.980 7.720 7.800 245,568 +0.48(+6.56%)
Dec 24, 2010 7.460 7.460 7.250 7.320 96,930 -0.16(-2.14%)
Dec 23, 2010 7.130 7.630 7.130 7.480 236,947 +0.23(+3.17%)
Dec 22, 2010 7.380 7.430 7.200 7.250 256,877 -0.15(-2.03%)
Dec 21, 2010 7.640 7.640 7.340 7.400 180,854 -0.18(-2.37%)
Dec 20, 2010 7.660 7.800 7.550 7.580 158,115 -0.03(-0.39%)
Dec 17, 2010 7.250 7.690 7.250 7.610 212,205 +0.31(+4.25%)
Dec 16, 2010 7.410 7.440 7.270 7.300 172,583 -0.08(-1.08%)
Dec 15, 2010 7.220 7.490 7.200 7.380 268,093 -0.16(-2.12%)
Dec 14, 2010 7.790 7.790 7.540 7.540 118,424 -0.19(-2.46%)
Dec 13, 2010 7.860 7.960 7.730 7.730 216,581 -0.02(-0.26%)
Dec 10, 2010 7.810 7.870 7.680 7.750 193,236 -0.23(-2.88%)
Dec 09, 2010 8.140 8.140 7.960 7.980 251,287 +0.03(+0.38%)
Dec 08, 2010 8.010 8.060 7.530 7.950 375,274 -0.16(-1.97%)
Dec 07, 2010 8.470 8.590 8.050 8.110 1,306,117 -0.88(-9.79%)
Dec 06, 2010 8.610 9.030 8.610 8.990 277,520 +0.51(+6.01%)
Dec 03, 2010 8.180 8.530 8.180 8.480 264,340 +0.31(+3.79%)
Dec 02, 2010 7.990 8.290 7.820 8.170 314,542 +0.37(+4.74%)
Dec 01, 2010 8.100 8.110 7.590 7.800 393,594 +0.21(+2.77%)
Nov 30, 2010 7.250 7.640 7.250 7.590 306,406 +0.49(+6.90%)
Nov 29, 2010 7.050 7.100 6.800 7.100 140,423 +0.07(+1.00%)
Nov 26, 2010 7.090 7.120 6.990 7.030 56,874 -0.09(-1.26%)
Nov 25, 2010 7.250 7.250 7.070 7.120 51,556 -0.07(-0.97%)
Nov 24, 2010 7.280 7.280 7.040 7.190 146,770 +0.03(+0.42%)
Nov 23, 2010 7.370 7.390 7.020 7.160 156,396 -0.19(-2.59%)
Nov 22, 2010 7.280 7.390 7.140 7.350 318,437 +0.23(+3.23%)
Nov 19, 2010 6.620 7.170 6.620 7.120 283,745 +0.47(+7.07%)
Nov 18, 2010 6.690 6.710 6.450 6.650 180,895 +0.41(+6.57%)
Nov 17, 2010 6.060 6.450 5.920 6.240 66,272 +0.08(+1.30%)
Nov 16, 2010 6.220 6.250 5.900 6.160 211,280 -0.21(-3.30%)
Nov 15, 2010 6.510 6.580 6.320 6.370 60,894 -0.16(-2.45%)
Nov 12, 2010 6.790 6.790 6.370 6.530 110,620 -0.33(-4.81%)
Nov 11, 2010 6.660 6.870 6.470 6.860 199,712 +0.31(+4.73%)
Nov 10, 2010 6.420 6.740 6.310 6.550 229,882 +0.15(+2.34%)
Nov 09, 2010 7.150 7.230 6.350 6.400 592,032 -0.70(-9.86%)
Nov 08, 2010 6.860 7.260 6.840 7.100 461,739 +0.34(+5.03%)
Nov 05, 2010 6.820 6.940 6.740 6.760 141,764 -0.07(-1.02%)
Nov 04, 2010 6.750 6.990 6.650 6.830 223,978 +0.40(+6.22%)
Nov 03, 2010 6.300 6.450 6.100 6.430 95,419 +0.13(+2.06%)
Nov 02, 2010 6.310 6.310 6.130 6.300 76,006 +0.05(+0.80%)
Nov 01, 2010 6.330 6.520 6.080 6.250 289,094 -0.09(-1.42%)
Oct 29, 2010 6.050 6.340 6.010 6.340 267,552 +0.34(+5.67%)
Oct 28, 2010 6.000 6.050 5.880 6.000 86,209 +0.04(+0.67%)
Oct 27, 2010 6.000 6.000 5.850 5.960 144,725 +0.08(+1.36%)
Oct 25, 2010 5.970 5.970 5.840 5.880 180,737 +0.29(+5.19%)
Oct 22, 2010 5.500 5.610 5.310 5.590 183,514 +0.01(+0.18%)
Oct 21, 2010 5.800 5.840 5.500 5.580 132,067 -0.22(-3.79%)
Oct 20, 2010 5.590 5.900 5.590 5.800 73,712 +0.21(+3.76%)
Oct 19, 2010 5.500 5.890 5.490 5.590 318,256 -0.33(-5.57%)
Oct 18, 2010 6.110 6.130 5.850 5.920 144,796 -0.19(-3.11%)
Oct 15, 2010 6.300 6.360 6.110 6.110 119,124 -0.18(-2.86%)
Oct 14, 2010 6.600 6.610 6.180 6.290 194,166 -0.32(-4.84%)
Oct 13, 2010 6.550 6.720 6.390 6.610 315,568 +0.04(+0.61%)
Oct 12, 2010 6.570 6.620 6.370 6.570 296,963 +0.55(+9.14%)
Oct 08, 2010 5.900 6.150 5.900 6.020 530,765 +0.07(+1.18%)
Oct 07, 2010 6.220 6.350 5.850 5.950 302,257 -0.21(-3.41%)
Oct 06, 2010 5.140 6.200 5.110 6.160 987,238 +1.27(+25.97%)
Oct 05, 2010 4.720 4.960 4.720 4.890 191,906 +0.25(+5.39%)
Oct 04, 2010 4.560 4.680 4.560 4.640 167,642 -0.04(-0.85%)
Oct 01, 2010 4.840 4.840 4.640 4.680 91,460 -0.09(-1.89%)
Sep 30, 2010 4.830 4.900 4.600 4.770 194,109 -0.03(-0.63%)
Sep 29, 2010 4.870 4.970 4.760 4.800 55,598 -0.02(-0.41%)
Sep 28, 2010 4.750 4.890 4.660 4.820 91,061 +0.01(+0.21%)
Sep 27, 2010 4.960 4.960 4.810 4.810 65,189 -0.15(-3.02%)
Sep 24, 2010 4.950 5.080 4.950 4.960 184,750 +0.06(+1.22%)
Sep 23, 2010 4.850 4.960 4.840 4.900 58,351 +0.05(+1.03%)
Sep 22, 2010 4.740 4.860 4.710 4.850 155,522 +0.19(+4.08%)
Sep 21, 2010 4.800 4.800 4.490 4.660 119,612 -0.13(-2.71%)
Sep 20, 2010 4.900 4.950 4.700 4.790 203,757 -0.16(-3.23%)
Sep 17, 2010 4.960 4.980 4.750 4.950 63,199 +0.15(+3.13%)
Sep 15, 2010 4.740 4.840 4.650 4.800 112,449 +0.13(+2.78%)
Sep 14, 2010 4.470 4.730 4.400 4.670 166,348 +0.28(+6.38%)
Sep 13, 2010 4.320 4.470 4.320 4.390 79,098 +0.09(+2.09%)
Sep 10, 2010 4.290 4.350 4.280 4.300 29,258 +0.02(+0.47%)
Sep 09, 2010 4.410 4.430 4.250 4.280 47,615 -0.19(-4.25%)
Sep 08, 2010 4.600 4.640 4.400 4.470 86,192 -0.11(-2.40%)
Sep 07, 2010 4.640 4.650 4.420 4.580 104,081 +0.00(+0.00%)
Sep 03, 2010 4.290 4.600 4.290 4.580 221,882 +0.28(+6.51%)
Sep 02, 2010 4.280 4.340 4.220 4.300 168,794 -0.04(-0.92%)
Sep 01, 2010 4.250 4.380 4.200 4.340 158,087 +0.01(+0.23%)
Aug 31, 2010 4.250 4.330 4.170 4.330 187,882 +0.07(+1.64%)
Aug 30, 2010 4.300 4.320 4.150 4.260 104,877 -0.06(-1.39%)
Aug 27, 2010 4.460 4.460 4.250 4.320 317,715 -0.18(-4.00%)
Aug 26, 2010 3.850 4.500 3.850 4.500 409,674 +0.60(+15.38%)
Aug 25, 2010 3.580 3.900 3.580 3.900 86,709 +0.32(+8.94%)
Aug 24, 2010 3.700 3.710 3.560 3.580 103,363 -0.09(-2.45%)
Aug 23, 2010 3.740 3.750 3.560 3.670 340,551 +0.09(+2.51%)
Aug 20, 2010 3.630 3.630 3.450 3.580 72,125 -0.04(-1.10%)
Aug 19, 2010 3.550 3.630 3.480 3.620 61,049 +0.07(+1.97%)
Aug 18, 2010 3.420 3.570 3.420 3.550 33,977 +0.15(+4.41%)
Aug 17, 2010 3.390 3.450 3.390 3.400 45,950 -0.01(-0.29%)
Aug 16, 2010 3.300 3.410 3.300 3.410 62,391 +0.13(+3.96%)
Aug 13, 2010 3.250 3.300 3.200 3.280 77,367 +0.03(+0.92%)
Aug 12, 2010 3.250 3.270 3.210 3.250 83,154 +0.00(+0.00%)
Aug 11, 2010 3.270 3.280 3.210 3.250 13,013 -0.11(-3.27%)
Aug 10, 2010 3.230 3.370 3.230 3.360 44,930 -0.01(-0.30%)
Aug 09, 2010 3.350 3.370 3.290 3.370 60,190 +0.03(+0.90%)
Aug 06, 2010 3.300 3.350 3.300 3.340 78,130 +0.04(+1.21%)
Aug 05, 2010 3.320 3.320 3.240 3.300 107,569 +0.05(+1.54%)
Aug 04, 2010 3.160 3.250 3.160 3.250 36,382 +0.14(+4.50%)
Aug 03, 2010 3.200 3.250 3.100 3.110 95,322 -0.04(-1.27%)
Jul 30, 2010 3.180 3.200 3.140 3.150 17,200 -0.04(-1.25%)
Jul 29, 2010 3.190 3.200 3.180 3.190 5,500 -0.02(-0.62%)
Jul 28, 2010 3.170 3.270 3.150 3.210 43,700 -0.03(-0.93%)
Jul 27, 2010 3.190 3.240 3.160 3.240 13,061 +0.02(+0.62%)
Jul 26, 2010 3.250 3.250 3.200 3.220 16,260 -0.03(-0.92%)
Jul 23, 2010 3.320 3.320 3.200 3.250 42,500 +0.11(+3.50%)
Jul 22, 2010 3.060 3.190 3.060 3.140 40,215 +0.06(+1.95%)
Jul 21, 2010 3.080 3.100 3.060 3.080 21,950 -0.01(-0.32%)
Jul 20, 2010 3.070 3.110 3.060 3.090 15,550 -0.01(-0.32%)
Jul 19, 2010 3.170 3.170 3.060 3.100 51,140 -0.07(-2.21%)
Jul 16, 2010 3.190 3.190 3.120 3.170 53,746 -0.03(-0.94%)
Jul 15, 2010 3.190 3.240 3.170 3.200 54,612 -0.03(-0.93%)
Jul 14, 2010 3.250 3.280 3.230 3.230 103,421 -0.02(-0.62%)
Jul 13, 2010 3.310 3.310 3.230 3.250 74,610 +0.03(+0.93%)
Jul 12, 2010 3.230 3.290 3.220 3.220 76,390 +0.02(+0.63%)
Jul 09, 2010 3.100 3.220 3.100 3.200 68,790 +0.10(+3.23%)
Jul 08, 2010 3.100 3.100 3.050 3.100 19,850 +0.02(+0.65%)
Jul 07, 2010 3.000 3.100 3.000 3.080 146,629 +0.08(+2.67%)
Jul 06, 2010 3.060 3.150 3.000 3.000 136,255 -0.18(-5.66%)
Jul 02, 2010 3.250 3.350 3.180 3.180 30,680 -0.13(-3.93%)
Jun 30, 2010 3.290 3.360 3.280 3.310 27,800 +0.04(+1.22%)
Jun 29, 2010 3.450 3.450 3.160 3.270 74,609 -0.10(-2.97%)
Jun 25, 2010 3.230 3.420 3.230 3.370 139,470 +0.13(+4.01%)
Jun 24, 2010 3.320 3.320 3.240 3.240 79,630 -0.05(-1.52%)
Jun 23, 2010 3.310 3.380 3.270 3.290 130,075 -0.05(-1.50%)
Jun 22, 2010 3.310 3.380 3.300 3.340 35,600 +0.03(+0.91%)
Jun 21, 2010 3.580 3.580 3.300 3.310 74,903 -0.24(-6.76%)
Jun 18, 2010 3.510 3.550 3.500 3.550 64,600 +0.05(+1.43%)
Jun 17, 2010 3.450 3.580 3.420 3.500 111,655 +0.12(+3.55%)
Jun 16, 2010 3.370 3.400 3.310 3.380 148,784 -0.01(-0.29%)
Jun 15, 2010 3.210 3.400 3.180 3.390 188,379 +0.19(+5.94%)
Jun 14, 2010 3.170 3.210 3.150 3.200 255,431 +0.04(+1.27%)
Jun 11, 2010 3.180 3.190 3.140 3.160 54,200 -0.01(-0.32%)
Jun 10, 2010 3.180 3.260 3.150 3.170 51,283 -0.03(-0.94%)
Jun 09, 2010 3.230 3.260 3.180 3.200 58,475 -0.06(-1.84%)
Jun 08, 2010 3.200 3.280 3.180 3.260 63,990 +0.02(+0.62%)
Jun 07, 2010 3.120 3.270 3.120 3.240 87,314 +0.02(+0.62%)
Jun 04, 2010 3.140 3.290 3.140 3.220 84,124 +0.05(+1.58%)
Jun 03, 2010 3.170 3.210 3.120 3.170 37,570 -0.03(-0.94%)
Jun 02, 2010 3.260 3.260 3.150 3.200 61,682 -0.07(-2.14%)
Jun 01, 2010 3.400 3.400 3.260 3.270 48,856 -0.11(-3.25%)
May 31, 2010 3.400 3.400 3.360 3.380 6,020 -0.06(-1.74%)
May 28, 2010 3.500 3.460 3.400 3.440 60,990 -0.02(-0.58%)
May 27, 2010 3.450 3.530 3.400 3.460 184,398 +0.05(+1.47%)
May 26, 2010 3.300 3.410 3.300 3.410 204,353 +0.18(+5.57%)
May 25, 2010 3.200 3.240 3.110 3.230 196,817 +0.03(+0.94%)
May 21, 2010 3.010 3.250 2.980 3.200 185,506 +0.08(+2.56%)
May 20, 2010 3.280 3.210 3.120 3.120 96,180 -0.23(-6.87%)
May 19, 2010 3.500 3.500 3.200 3.350 179,463 -0.14(-4.01%)
May 18, 2010 3.550 3.620 3.470 3.490 109,875 -0.12(-3.32%)
May 17, 2010 3.800 3.830 3.580 3.610 89,461 -0.18(-4.75%)
May 14, 2010 3.930 3.940 3.710 3.790 89,284 -0.09(-2.32%)
May 13, 2010 3.950 3.980 3.850 3.880 100,774 -0.12(-3.00%)
May 12, 2010 3.820 4.000 3.820 4.000 304,758 +0.18(+4.71%)
May 11, 2010 3.650 3.850 3.730 3.820 273,059 +0.22(+6.11%)
May 10, 2010 3.440 3.600 3.460 3.600 60,325 +0.10(+2.86%)
May 07, 2010 3.600 3.600 3.330 3.500 180,440 -0.07(-1.96%)
May 06, 2010 3.700 3.700 3.370 3.570 157,681 -0.06(-1.65%)
May 05, 2010 3.560 3.680 3.490 3.630 204,020 +0.04(+1.11%)
May 04, 2010 3.850 3.860 3.570 3.590 212,779 -0.27(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.