Indicators

Teekay Tankers Ltd (NY: TNK )

70.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	42.47	43.53	42.19	43.53	168,436	+0.97(+2.29%)
Apr 28, 2011	44.55	44.55	42.19	42.56	348,624	-2.78(-6.13%)
Apr 27, 2011	45.34	45.57	44.65	45.34	119,009	+0.32(+0.72%)
Apr 26, 2011	45.80	46.45	44.97	45.02	145,415	-0.65(-1.42%)
Apr 25, 2011	45.43	45.66	44.97	45.66	112,758	+0.28(+0.61%)
Apr 21, 2011	45.62	45.71	44.97	45.39	100,957	-0.09(-0.20%)
Apr 20, 2011	46.13	46.36	45.15	45.48	118,958	-0.19(-0.41%)
Apr 19, 2011	46.13	46.64	45.53	45.66	71,617	-0.37(-0.80%)
Apr 18, 2011	48.81	48.81	45.85	46.03	132,124	-1.81(-3.78%)
Apr 15, 2011	47.05	47.89	47.05	47.84	65,987	+0.79(+1.67%)
Apr 14, 2011	47.10	47.24	46.73	47.05	85,398	-0.19(-0.39%)
Apr 13, 2011	48.21	48.35	46.96	47.24	71,689	-0.60(-1.26%)
Apr 12, 2011	48.16	48.16	47.10	47.84	113,398	-0.42(-0.86%)
Apr 11, 2011	49.23	49.41	48.12	48.26	72,839	-0.88(-1.79%)
Apr 08, 2011	50.20	50.20	48.91	49.14	81,075	-0.69(-1.39%)
Apr 07, 2011	49.97	50.25	49.69	49.83	65,591	+0.05(+0.09%)
Apr 06, 2011	49.65	50.02	49.51	49.79	90,071	+0.56(+1.13%)
Apr 05, 2011	48.86	49.65	48.58	49.23	101,724	+0.51(+1.05%)
Apr 04, 2011	48.91	49.46	48.63	48.72	87,709	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.