Indicators

CF Industries Holdings (NY: CF )

76.31 -1.01 (-1.31%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.37	20.79	20.27	20.66	8,587,275	+0.39(+1.90%)
Apr 28, 2011	20.30	20.91	20.04	20.27	18,494,746	-0.06(-0.29%)
Apr 27, 2011	20.57	20.65	19.90	20.33	10,414,560	-0.15(-0.73%)
Apr 26, 2011	20.50	20.63	20.31	20.48	10,854,411	+0.20(+1.01%)
Apr 25, 2011	20.44	20.45	20.14	20.28	9,486,778	+0.01(+0.07%)
Apr 21, 2011	19.55	20.28	19.50	20.26	13,180,569	+0.82(+4.22%)
Apr 20, 2011	19.85	19.94	19.27	19.44	15,064,911	-0.24(-1.24%)
Apr 19, 2011	19.39	19.78	19.31	19.69	13,888,563	+0.28(+1.45%)
Apr 18, 2011	18.77	19.44	18.63	19.40	17,738,578	+0.43(+2.29%)
Apr 15, 2011	19.49	19.49	18.96	18.97	18,621,286	-0.54(-2.78%)
Apr 14, 2011	19.41	19.68	19.26	19.51	8,247,119	-0.06(-0.30%)
Apr 13, 2011	19.66	19.85	19.23	19.57	11,972,107	+0.04(+0.20%)
Apr 12, 2011	19.65	19.74	19.05	19.53	14,720,472	-0.23(-1.19%)
Apr 11, 2011	20.14	20.42	19.72	19.77	10,608,160	-0.45(-2.24%)
Apr 08, 2011	20.41	20.61	20.00	20.22	10,516,503	-0.18(-0.87%)
Apr 07, 2011	20.60	20.72	20.22	20.40	13,031,349	-0.09(-0.43%)
Apr 06, 2011	21.05	21.08	20.24	20.48	13,474,365	-0.47(-2.25%)
Apr 05, 2011	20.78	21.20	20.60	20.95	16,472,531	+0.20(+0.96%)
Apr 04, 2011	20.42	20.76	20.29	20.76	11,848,437	+0.43(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.