Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.857	7.886	7.624	7.720	3,489,493	-0.10(-1.28%)
Apr 28, 2011	7.753	7.919	7.745	7.820	4,484,729	+0.07(+0.97%)
Apr 27, 2011	7.612	7.774	7.562	7.745	4,218,707	+0.10(+1.36%)
Apr 26, 2011	7.479	7.745	7.425	7.641	3,249,149	+0.18(+2.40%)
Apr 25, 2011	7.337	7.487	7.329	7.462	4,941,821	+0.07(+0.90%)
Apr 21, 2011	7.400	7.427	7.275	7.396	4,752,933	+0.04(+0.51%)
Apr 20, 2011	7.400	7.400	7.267	7.358	4,317,167	+0.02(+0.28%)
Apr 19, 2011	7.325	7.371	7.283	7.337	2,022,303	+0.05(+0.68%)
Apr 18, 2011	7.350	7.350	7.238	7.288	2,125,045	-0.09(-1.18%)
Apr 15, 2011	7.263	7.396	7.258	7.375	3,218,215	+0.11(+1.49%)
Apr 14, 2011	7.051	7.271	7.051	7.267	3,058,264	+0.15(+2.10%)
Apr 13, 2011	7.101	7.159	7.059	7.117	2,734,283	+0.07(+1.06%)
Apr 12, 2011	7.080	7.238	7.013	7.042	4,724,060	-0.09(-1.28%)
Apr 11, 2011	7.250	7.350	7.088	7.134	3,373,251	-0.12(-1.66%)
Apr 08, 2011	7.412	7.421	7.227	7.254	4,563,286	-0.11(-1.52%)
Apr 07, 2011	7.258	7.387	7.217	7.367	5,441,935	+0.09(+1.20%)
Apr 06, 2011	7.258	7.292	7.217	7.279	2,712,326	+0.06(+0.86%)
Apr 05, 2011	7.200	7.279	7.088	7.217	2,318,066	-0.02(-0.23%)
Apr 04, 2011	7.171	7.300	7.159	7.234	3,103,578	+0.11(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.