Indicators

Lam Research (NQ: LRCX )

913.28 -1.63 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	47.95	48.42	46.87	47.47	1,439,290	-0.39(-0.81%)
Feb 25, 2011	46.40	47.87	46.40	47.86	1,804,084	+1.82(+3.94%)
Feb 24, 2011	45.05	46.28	44.60	46.04	2,045,471	+0.93(+2.07%)
Feb 23, 2011	46.75	46.77	44.83	45.11	2,034,525	-1.68(-3.59%)
Feb 22, 2011	47.88	47.97	46.67	46.79	2,160,315	-1.72(-3.55%)
Feb 18, 2011	47.59	48.75	47.18	48.51	2,626,983	+0.98(+2.06%)
Feb 17, 2011	46.29	47.77	46.19	47.53	1,391,452	+1.12(+2.40%)
Feb 16, 2011	46.60	46.79	46.16	46.41	998,211	-0.01(-0.02%)
Feb 15, 2011	46.79	47.01	46.09	46.42	1,300,105	-0.61(-1.29%)
Feb 14, 2011	46.55	47.51	46.47	47.03	1,666,905	+0.37(+0.80%)
Feb 11, 2011	46.54	47.03	46.20	46.66	1,061,495	-0.02(-0.04%)
Feb 10, 2011	46.35	46.84	45.86	46.67	1,301,230	+0.01(+0.02%)
Feb 09, 2011	45.91	46.79	45.55	46.67	2,465,982	+0.66(+1.43%)
Feb 08, 2011	45.97	46.26	45.71	46.01	1,301,916	-0.04(-0.09%)
Feb 07, 2011	45.47	46.73	45.18	46.05	1,921,572	+0.57(+1.25%)
Feb 04, 2011	44.64	45.54	44.41	45.48	1,177,923	+0.88(+1.98%)
Feb 03, 2011	44.43	44.84	43.87	44.60	1,285,684	-0.06(-0.13%)
Feb 02, 2011	44.97	45.39	44.59	44.66	1,252,603	-0.50(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.