Indicators

DJ Internet Index ETF FT (NY: FDN )

201.84 -0.70 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.86	35.88	35.18	35.48	196,456	-0.23(-0.65%)
Feb 25, 2011	35.69	35.86	35.53	35.71	243,415	+0.32(+0.90%)
Feb 24, 2011	35.00	35.53	34.89	35.40	231,021	+0.44(+1.26%)
Feb 23, 2011	35.48	35.62	34.45	34.96	416,252	-0.60(-1.69%)
Feb 22, 2011	36.31	36.40	35.49	35.56	230,191	-1.26(-3.43%)
Feb 18, 2011	37.11	37.11	36.63	36.82	163,273	-0.09(-0.23%)
Feb 17, 2011	36.93	37.03	36.77	36.90	136,047	-0.01(-0.03%)
Feb 16, 2011	36.98	37.08	36.77	36.91	241,914	+0.11(+0.30%)
Feb 15, 2011	36.85	36.95	36.67	36.80	448,090	-0.02(-0.07%)
Feb 14, 2011	36.63	36.93	36.63	36.83	188,809	+0.21(+0.59%)
Feb 11, 2011	36.24	36.65	36.13	36.62	164,201	+0.17(+0.47%)
Feb 10, 2011	35.92	36.50	35.70	36.45	203,153	+0.36(+1.01%)
Feb 09, 2011	36.10	36.26	35.97	36.08	229,685	-0.14(-0.39%)
Feb 08, 2011	36.09	36.22	35.83	36.22	246,131	+0.32(+0.89%)
Feb 07, 2011	35.87	36.05	35.73	35.90	253,967	+0.20(+0.56%)
Feb 04, 2011	35.43	35.74	35.23	35.70	342,174	+0.34(+0.98%)
Feb 03, 2011	35.30	35.46	34.99	35.36	193,287	+0.03(+0.08%)
Feb 02, 2011	35.00	35.42	34.98	35.33	291,596	+0.24(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.