Indicators

Acuity Brands Inc (NY: AYI )

259.56 -4.28 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	53.85	54.37	52.80	53.29	324,986	-0.17(-0.32%)
Feb 25, 2011	53.03	53.59	52.59	53.46	195,796	+0.57(+1.07%)
Feb 24, 2011	52.61	53.42	52.33	52.90	472,489	+0.19(+0.36%)
Feb 23, 2011	53.37	54.02	51.83	52.71	453,873	-0.71(-1.32%)
Feb 22, 2011	53.75	54.30	53.20	53.42	388,470	-0.74(-1.38%)
Feb 18, 2011	54.16	54.41	53.95	54.16	234,298	+0.29(+0.54%)
Feb 17, 2011	53.95	54.07	53.42	53.87	266,967	-0.19(-0.35%)
Feb 16, 2011	54.08	54.53	53.89	54.06	183,926	+0.13(+0.24%)
Feb 15, 2011	54.39	54.59	53.61	53.92	181,898	-0.50(-0.92%)
Feb 14, 2011	54.62	54.63	54.17	54.42	183,007	-0.25(-0.47%)
Feb 11, 2011	53.68	54.68	53.53	54.68	167,728	+0.84(+1.56%)
Feb 10, 2011	53.30	53.94	53.19	53.84	189,429	+0.34(+0.63%)
Feb 09, 2011	53.66	53.75	53.06	53.50	171,809	-0.42(-0.79%)
Feb 08, 2011	53.82	54.13	53.62	53.92	203,101	+0.17(+0.32%)
Feb 07, 2011	53.09	53.85	52.51	53.75	323,251	+0.80(+1.51%)
Feb 04, 2011	53.17	53.17	52.19	52.95	244,123	-0.16(-0.30%)
Feb 03, 2011	52.55	53.16	51.64	53.11	305,816	+0.44(+0.84%)
Feb 02, 2011	52.83	52.93	52.16	52.67	257,275	-0.27(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.